LSE, MIB5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 56.06	CHANGE: 1.10	OPEN: 53.00	HIGH: 55.02	ASK: 0.00	VOLUME: 13
LAST: 56.06	CHG(%): 2.24	PREV: 48.80	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	53.00	55.02	53.00	56.06	13
18 Jun 26	55.42	55.42	55.42	55.42	13
17 Jun 26	53.00	55.02	53.00	54.32	13
16 Jun 26	53.00	55.02	53.00	54.12	100
15 Jun 26	53.43	53.43	51.35	51.35	100
12 Jun 26	47.82	49.50	47.82	48.80	100
11 Jun 26	44.60	45.10	44.60	45.10	100
10 Jun 26	43.32	44.39	43.32	43.32	100
09 Jun 26	47.65	48.05	45.61	45.61	297
08 Jun 26	42.20	43.98	42.20	43.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.06