LSE, MIB5 End of Day and Historical Share Prices [Ls 5X Long FTSE MIB Etp Securities]

14 Aug 2026

LAST: 57.79	CHANGE: 0.16	OPEN: 57.69	HIGH: 57.79	ASK: 0.00	VOLUME: 100
LAST: 57.79	CHG(%): 0.28	PREV: 57.95	LOW: 57.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	57.69	57.79	57.69	57.79	100
13 Aug 26	60.88	60.88	57.95	57.95	100
12 Aug 26	58.08	58.08	58.08	58.05	4
11 Aug 26	57.45	57.94	57.45	57.94	2.6K
10 Aug 26	57.76	57.76	57.76	57.76	3
07 Aug 26	59.89	59.89	56.50	58.45	3
06 Aug 26	58.23	58.23	58.23	58.23	3
05 Aug 26	59.89	59.89	56.37	56.37	100
04 Aug 26	57.31	57.31	57.31	57.31	4
03 Aug 26	52.76	53.84	52.76	53.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.79