LSE, MIB5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Dec 2025

LAST: 24.64	CHANGE: 0.25	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 0
LAST: 24.64	CHG(%): 1.00	PREV: 24.39	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	24.64	24.64	24.64	24.64	71
28 Nov 25	24.39	24.39	24.39	24.39	100
27 Nov 25	24.45	24.53	24.45	24.53	100
26 Nov 25	23.04	23.04	23.04	23.04	100
25 Nov 25	23.04	23.04	23.04	23.04	100
24 Nov 25	22.15	22.15	22.15	22.15	100
21 Nov 25	22.70	22.70	22.70	21.89	100
20 Nov 25	22.70	22.70	22.61	22.61	100
19 Nov 25	21.92	22.01	21.92	22.01	100
18 Nov 25	23.41	23.41	22.47	22.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.64