LSE, MIB5 End of Day and Historical Share Prices [Ls 5X Long FTSE MIB Etp Securities]

21 Apr 2026

LAST: 35.23	CHANGE: 1.05	OPEN: 35.23	HIGH: 35.23	ASK: 0.00	VOLUME: 16.9K
LAST: 35.23	CHG(%): 2.89	PREV: 36.28	LOW: 35.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	35.23	35.23	35.23	35.23	16.9K
20 Apr 26	35.77	36.28	35.69	36.28	100
17 Apr 26	37.52	37.77	37.52	37.52	100
16 Apr 26	34.52	34.52	34.52	34.52	8
15 Apr 26	35.28	35.28	35.28	35.28	8
14 Apr 26	34.61	35.36	34.61	35.36	100
13 Apr 26	31.67	32.71	31.66	32.71	100
10 Apr 26	33.24	33.35	33.24	33.35	130
09 Apr 26	31.91	31.91	31.91	31.91	18
08 Apr 26	30.96	31.50	30.91	30.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.23