EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNTN: The Schiehallion Fund Limited

04 Nov 2025
LAST:

1.185

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.230		ASK:
0.000		VOLUME:
335.1K
CHG(%):
0.84		PREV:
1.195		LOW:
1.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2001.2301.1661.185335.1K
03 Nov 251.1951.2301.1851.195657.6K
31 Oct 251.1951.2011.1901.1951.17M
30 Oct 251.1951.2201.1901.195854.8K
29 Oct 251.2001.2001.1811.195946.2K
28 Oct 251.1861.1921.1851.188487.4K
27 Oct 251.1751.1951.1701.185591.0K
24 Oct 251.1691.1801.1601.170712.1K
23 Oct 251.1731.1801.1671.170143.6K
22 Oct 251.1531.1951.1531.170397.5K

COMPANY PROFILE

Name:The Schiehallion Fund Limited
About:The Schiehallion Fund Limited specializes in growth capital and later stage investments. The fund seeks to invest in private businesses which have the potential of trading on a public stock exchange. The fund doesn't have any specific industry or geographic sector focus. The fund typically invests in the form of equity and equity-related instruments (which may include, without limitation, preference shares, convertible debt instruments, equity-related and equity-linked notes and warrants) issued by portfolio companies. The fund doesn't make initial investment which exceeds the 10 percent of most recent net asset value of the portfolio company. The fund also doesn't seek to make investments in excess of 19.9 or 20 percent of the value of portfolio companies. It invests in the companies having enterprise value of at least $500 million. The fund seeks to make long term minority investments.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/global/existing-
ISIN:GG00BJ0CDD21
LEI:213800NQOLJA1JCWXQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Sales:7.55 
Price to Book:0.86 
EPS Ratio:0.32 
Revenue:166.05M 
Shares:1.016B 
Market Cap:1.203B 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.180.0%
MA20:1.171.3%
MA50:1.180.5%
MA100:1.190.4%
MA200:1.107.5%
STO9:25.00
STO14:43.75
RSI14:75.00 
WPR14:-22.22
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.233.8%
Week Low:1.171.6%
Month High:1.233.8%
Month Low:1.157.5%
Year High:1.298.9%
Year Low:0.8048.1%