MNTNThe Schiehallion Fund Limited07/18/2025
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.160		ASK:
0.000		VOLUME:
324,059
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1401.1601.1201.160324,0590
07/17/251.1501.1701.1201.160698,0500
07/16/251.1801.1901.1401.150300,0130
07/15/251.1871.2001.1801.185191,8320
07/14/251.2001.2101.1851.19876,0900
07/11/251.1971.1971.1921.195345,8020
07/10/251.2021.2101.1851.200304,0700
07/09/251.2011.2081.2011.208210,5710
07/08/251.2021.2101.2001.208138,7720
07/07/251.2021.2151.2001.210145,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29