LSE, MIBS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Oct 2026

LAST: 5.344	CHANGE: 0.02	OPEN: 5.535	HIGH: 5.535	ASK: 0.000	VOLUME: 1
LAST: 5.344	CHG(%): 0.36	PREV: 5.264	LOW: 5.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5.535	5.535	5.535	5.344	1
20 Oct 26	5.661	5.661	5.661	5.661	1
19 Oct 26	5.680	5.680	5.680	5.680	1
16 Oct 26	5.535	5.535	5.535	5.264	1
15 Oct 26	5.535	5.535	5.535	5.489	1
14 Oct 26	5.266	5.266	5.266	5.266	1
13 Oct 26	5.178	5.178	5.178	5.178	1
12 Oct 26	5.191	5.191	5.191	5.191	1
09 Oct 26	5.535	5.535	5.535	5.340	1
08 Oct 26	5.535	5.573	5.535	5.573	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.344