LSE, MIBS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 9.186	CHANGE: 0.00	OPEN: 9.186	HIGH: 9.186	ASK: 0.000	VOLUME: 0
LAST: 9.186	CHG(%): 0.00	PREV: 9.186	LOW: 9.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	9.186	9.186	9.186	9.186	200
28 Apr 26	9.186	9.186	9.186	9.186	200
27 Apr 26	9.750	9.750	9.750	9.750	200
24 Apr 26	16.290	16.290	16.290	9.750	200
23 Apr 26	9.408	9.408	9.408	9.408	200
22 Apr 26	9.576	9.576	9.576	9.576	200
21 Apr 26	9.396	9.396	9.396	9.396	200
20 Apr 26	9.118	9.118	9.118	9.118	200
17 Apr 26	16.290	16.290	16.290	8.830	200
16 Apr 26	9.634	9.634	9.634	9.634	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.186