LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

13 Aug 2026

LAST: 2,122	CHANGE: 2.29	OPEN: 2,119	HIGH: 2,132	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 0.11	PREV: 2,119	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,119	2,132	2,116	2,122
12 Aug 26	2,118	2,136	2,115	2,119
11 Aug 26	2,113	2,123	2,103	2,118
10 Aug 26	2,126	2,132	2,111	2,113
07 Aug 26	2,111	2,131	2,107	2,126
06 Aug 26	2,100	2,113	2,100	2,111
05 Aug 26	2,083	2,106	2,083	2,100
04 Aug 26	2,063	2,085	2,061	2,083
03 Aug 26	2,040	2,065	2,040	2,063
31 Jul 26	2,057	2,067	2,040	2,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122