LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

30 Dec 2025

LAST: 1,927	CHANGE: 14.90	OPEN: 1,912	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.78	PREV: 1,912	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,912	1,927	1,911	1,927
29 Dec 25	1,903	1,915	1,900	1,912
26 Dec 25	1,906	1,909	1,901	1,903
25 Dec 25	1,906	1,909	1,901	1,903
24 Dec 25	1,906	1,909	1,901	1,903
23 Dec 25	1,905	1,914	1,904	1,906
22 Dec 25	1,903	1,905	1,892	1,905
19 Dec 25	1,905	1,907	1,895	1,903
18 Dec 25	1,888	1,905	1,888	1,905
17 Dec 25	1,875	1,896	1,874	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927