LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

02 Oct 2026

LAST: 2,058	CHANGE: 5.00	OPEN: 2,053	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 2,058	CHG(%): 0.24	PREV: 2,053	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,053	2,070	2,052	2,058
01 Oct 26	2,091	2,091	2,049	2,053
30 Sep 26	2,074	2,101	2,074	2,091
29 Sep 26	2,071	2,084	2,070	2,074
28 Sep 26	2,058	2,091	2,058	2,071
25 Sep 26	2,048	2,068	2,047	2,058
24 Sep 26	2,070	2,070	2,048	2,048
23 Sep 26	2,089	2,095	2,067	2,070
22 Sep 26	2,086	2,104	2,081	2,089
21 Sep 26	2,060	2,091	2,060	2,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058