LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

25 Jun 2026

LAST: 1,944	CHANGE: 6.25	OPEN: 1,938	HIGH: 1,962	ASK: 0	VOLUME: 0
LAST: 1,944	CHG(%): 0.32	PREV: 1,938	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,938	1,962	1,937	1,944
24 Jun 26	1,918	1,938	1,918	1,938
23 Jun 26	1,939	1,939	1,902	1,918
22 Jun 26	1,937	1,944	1,921	1,939
19 Jun 26	1,950	1,950	1,928	1,937
18 Jun 26	1,959	1,959	1,931	1,950
17 Jun 26	1,958	1,973	1,943	1,959
16 Jun 26	1,959	1,964	1,950	1,958
15 Jun 26	1,962	1,993	1,959	1,959
12 Jun 26	1,931	1,969	1,931	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944