LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

23 Apr 2026

LAST: 1,932	CHANGE: 20.75	OPEN: 1,953	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 1.06	PREV: 1,953	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,953	1,953	1,925	1,932
22 Apr 26	1,955	1,963	1,952	1,953
21 Apr 26	1,956	1,976	1,952	1,955
20 Apr 26	1,979	1,979	1,952	1,956
17 Apr 26	1,935	1,982	1,931	1,979
16 Apr 26	1,926	1,951	1,926	1,935
15 Apr 26	1,933	1,938	1,922	1,926
14 Apr 26	1,892	1,933	1,892	1,933
13 Apr 26	1,900	1,902	1,881	1,892
10 Apr 26	1,888	1,917	1,886	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932