LSE, MCIXNUK End of Day and Historical Share Prices [FTSE 250 ex Investment Trusts Net Tax Index]

07 Nov 2025

LAST: 1,853	CHANGE: 8.32	OPEN: 1,861	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.45	PREV: 1,861	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,861	1,871	1,848	1,853
06 Nov 25	1,877	1,884	1,860	1,861
05 Nov 25	1,867	1,883	1,863	1,877
04 Nov 25	1,878	1,878	1,855	1,867
03 Nov 25	1,882	1,884	1,875	1,878
31 Oct 25	1,894	1,898	1,882	1,882
30 Oct 25	1,908	1,908	1,889	1,894
29 Oct 25	1,914	1,919	1,906	1,908
28 Oct 25	1,919	1,921	1,906	1,914
27 Oct 25	1,922	1,928	1,915	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853