LSE, MUNI End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

13 Aug 2026

LAST: 31.71	CHANGE: 0.11	OPEN: 31.71	HIGH: 31.71	ASK: 41.00	VOLUME: 0
LAST: 31.71	CHG(%): 0.36	PREV: 31.60	LOW: 31.71	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	31.71	31.71	31.71	31.71	445
12 Aug 26	31.70	31.70	31.70	31.60	445
11 Aug 26	31.53	31.53	31.53	31.53	445
10 Aug 26	31.50	31.50	31.50	31.50	445
07 Aug 26	31.70	31.70	31.59	31.59	445
06 Aug 26	31.70	31.70	31.57	31.57	445
05 Aug 26	31.81	31.81	31.64	31.64	0
04 Aug 26	31.55	31.60	31.55	31.60	1.6K
03 Aug 26	31.65	31.65	31.45	31.45	0
31 Jul 26	31.45	31.45	31.45	31.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.71