LSE, MUNI End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

17 Jun 2026

LAST: 32.08	CHANGE: 0.17	OPEN: 32.08	HIGH: 32.08	ASK: 41.00	VOLUME: 100
LAST: 32.08	CHG(%): 0.52	PREV: 31.91	LOW: 31.85	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	32.08	32.08	31.85	32.08	100
16 Jun 26	31.91	31.91	31.91	31.91	1.7K
15 Jun 26	31.91	31.91	31.91	31.91	1.7K
12 Jun 26	32.04	32.04	31.85	31.85	1.7K
11 Jun 26	31.76	31.76	31.76	31.76	1.7K
10 Jun 26	32.04	32.14	32.04	32.14	1.7K
09 Jun 26	32.25	32.44	32.25	32.06	2
08 Jun 26	32.06	32.06	32.06	32.06	100
05 Jun 26	32.25	32.30	32.25	32.30	100
04 Jun 26	32.10	32.19	32.10	32.19	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.08