LSE, MUNI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Dec 2025

LAST: 32.67	CHANGE: 0.33	OPEN: 32.67	HIGH: 32.67	ASK: 41.00	VOLUME: 0
LAST: 32.67	CHG(%): 1.01	PREV: 33.00	LOW: 32.67	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	32.67	32.67	32.67	32.67	325
28 Nov 25	33.00	33.00	33.00	33.00	325
27 Nov 25	32.83	32.83	32.83	32.83	327
26 Nov 25	32.81	32.81	32.81	32.81	325
25 Nov 25	32.80	32.92	32.80	32.85	325
24 Nov 25	32.73	32.73	32.73	32.73	510
21 Nov 25	32.57	32.57	32.57	32.57	100
20 Nov 25	32.57	32.62	32.57	32.62	560
19 Nov 25	32.58	32.58	32.58	32.58	200
18 Nov 25	32.62	32.62	32.62	32.62	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.67