LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

29 Apr 2026

LAST: 2.520	CHANGE: 0.02	OPEN: 2.490	HIGH: 2.700	ASK: 0.000	VOLUME: 25.57M
LAST: 2.520	CHG(%): 0.80	PREV: 2.500	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.490	2.700	2.400	2.520	25.57M
28 Apr 26	2.520	2.600	2.210	2.500	3.19M
27 Apr 26	2.500	2.600	2.300	2.500	4.6M
24 Apr 26	2.280	2.500	2.100	2.470	6.15M
23 Apr 26	2.274	2.600	2.000	2.200	8.77M
22 Apr 26	2.475	2.800	2.200	2.450	2.42M
21 Apr 26	2.387	2.750	2.250	2.556	4.59M
20 Apr 26	2.459	2.750	2.236	2.300	5.43M
17 Apr 26	2.750	3.000	2.500	2.590	7.7M
16 Apr 26	3.100	3.250	2.750	2.875	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520