LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

02 Oct 2026

LAST: 7.453	CHANGE: 0.15	OPEN: 7.690	HIGH: 7.800	ASK: 0.000	VOLUME: 24.74M
LAST: 7.453	CHG(%): 1.93	PREV: 7.600	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.690	7.800	7.300	7.453	24.74M
01 Oct 26	7.300	7.800	6.750	7.600	29.47M
30 Sep 26	7.625	7.800	7.000	7.420	25.88M
29 Sep 26	7.400	8.100	7.200	7.550	30.55M
28 Sep 26	6.395	7.500	6.200	7.250	35.34M
25 Sep 26	6.535	6.749	6.099	6.400	26.34M
24 Sep 26	5.945	6.568	5.600	6.500	21.46M
23 Sep 26	6.020	6.400	5.800	6.000	14.09M
22 Sep 26	5.750	6.400	5.700	6.290	49.96M
21 Sep 26	5.500	5.800	5.100	5.750	107.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.453