LSE, MPAL End of Day and Historical Share Prices [Medpal Ai PLC]

17 Nov 2025

LAST: 6.695	CHANGE: 0.96	OPEN: 7.650	HIGH: 7.750	ASK: 0.000	VOLUME: 2.04M
LAST: 6.695	CHG(%): 12.48	PREV: 7.650	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	7.650	7.750	6.650	6.695	2.04M
14 Nov 25	7.740	7.750	7.250	7.650	1.32M
13 Nov 25	7.020	7.825	7.000	7.000	1.28M
12 Nov 25	7.500	7.750	7.000	7.500	549.1K
11 Nov 25	8.245	8.500	7.500	7.750	2.23M
10 Nov 25	7.625	8.400	7.250	8.250	2.35M
07 Nov 25	6.500	7.313	6.500	7.100	2.48M
06 Nov 25	6.750	7.050	6.525	6.750	833.6K
05 Nov 25	6.785	7.125	6.650	7.125	640.4K
04 Nov 25	7.125	7.125	6.750	7.125	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.695