LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

13 Aug 2026

LAST: 4.050	CHANGE: 0.20	OPEN: 4.120	HIGH: 4.400	ASK: 0.000	VOLUME: 6.3M
LAST: 4.050	CHG(%): 4.71	PREV: 4.250	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4.120	4.400	3.900	4.050	6.3M
12 Aug 26	4.150	4.400	3.925	4.250	19.72M
11 Aug 26	4.240	4.700	4.000	4.180	48.31M
10 Aug 26	3.701	4.100	3.700	4.050	11.31M
07 Aug 26	3.650	4.000	3.600	3.775	23.84M
06 Aug 26	4.100	4.350	3.650	3.800	26.16M
05 Aug 26	3.500	4.000	3.300	3.900	24.64M
04 Aug 26	3.500	3.800	3.300	3.450	48.9M
03 Aug 26	3.020	3.200	3.000	3.056	3.53M
31 Jul 26	3.030	3.200	2.900	3.085	8.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050