LSE, MPAL End of Day and Historical Share Prices [Medpal Ai PLC]

04 Sep 2025

LAST: 10.75	CHANGE: 1.50	OPEN: 11.50	HIGH: 13.50	ASK: 0.00	VOLUME: 4.11M
LAST: 10.75	CHG(%): 12.24	PREV: 12.25	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	11.50	13.50	10.10	10.75	4.11M
03 Sep 25	9.47	12.50	9.40	12.25	4.18M
02 Sep 25	8.40	9.50	8.00	9.35	3.27M
01 Sep 25	7.50	8.50	7.11	8.25	2.78M
29 Aug 25	6.26	7.50	6.25	7.50	4.72M
28 Aug 25	6.84	6.84	6.05	6.25	2.71M
27 Aug 25	6.36	6.90	5.65	6.50	4.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75