LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

19 Jun 2026

LAST: 4.800	CHANGE: 0.90	OPEN: 3.965	HIGH: 4.800	ASK: 0.000	VOLUME: 15.84M
LAST: 4.800	CHG(%): 23.08	PREV: 3.900	LOW: 3.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.965	4.800	3.855	4.800	15.84M
18 Jun 26	3.950	4.300	3.800	3.900	8.9M
17 Jun 26	4.300	4.300	3.600	3.950	19.21M
16 Jun 26	4.575	4.800	4.100	4.300	8.35M
15 Jun 26	4.700	5.500	4.000	4.480	34.84M
12 Jun 26	3.600	4.600	3.550	4.105	46.67M
11 Jun 26	2.950	3.225	2.700	3.100	4.71M
10 Jun 26	3.040	3.400	2.550	2.900	9.01M
09 Jun 26	2.770	3.300	2.600	3.097	18.03M
08 Jun 26	2.622	2.900	2.500	2.546	18.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800