EODData

MEMBERSHIP REGISTER LOG IN

LSE, MYX: Mycelx Technologies Corporation

14 Nov 2025
LAST:

28.48

CHANGE:
 1.52		OPEN:
28.10		HIGH:
29.12		ASK:
25.25		VOLUME:
26.7K
CHG(%):
5.07		PREV:
30.00		LOW:
27.00		BID:
24.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.1029.1227.0028.4826.7K
13 Nov 2529.8030.0029.7030.009.4K
12 Nov 2529.8630.0029.7530.0035.9K
11 Nov 2530.4830.6828.0030.0073.0K
10 Nov 2527.5031.0027.7030.00263.3K
07 Nov 2525.7727.9025.7727.701.03M
06 Nov 2527.2027.2025.6026.5045.2K
05 Nov 2526.8027.8025.3526.5086.7K
04 Nov 2526.5026.5026.5026.50102.4K
03 Nov 2527.7028.0025.3426.50218.1K

COMPANY PROFILE

Name:Mycelx Technologies Corporation
About:MYCELX Technologies Corporation, a clean water technology company, provides water treatment solutions to the PFAS remediation and produced water markets in the Middle East, the United States, Australia, and internationally. The company also sells and leases its equipment; and sells filtration media. It serves the oil and gas, power, marine, and heavy manufacturing sectors. The company was incorporated in 1994 and is headquartered in Norcross, Georgia.
Industry:Pollution & Treatment Controls
Address:1650 International Court, Norcross, GA, United States, 30093
Website:https://mycelx.com
ISIN:US62847T2024
LEI:213800UJZINIK2VD1G48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.704.3%
MA10:28.220.9%
MA20:27.453.8%
MA50:27.055.3%
MA100:26.238.6%
MA200:27.394.0%
STO9:44.00
STO14:62.83
RSI14:62.30 
WPR14:-26.30
MTM14:2.48
ROC14:0.10 
ATR:1.66 
Week High:31.008.8%
Week Low:25.7710.5%
Month High:31.008.8%
Month Low:24.224.0%
Year High:38.9436.7%
Year Low:18.2556.1%