MYXMycelx Technologies Corporation03/28/2023
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
25.25
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2330.5030.5030.0030.001,0000
03/24/2330.5030.5030.0030.0010,7470
03/23/2332.0032.0030.5030.505,0000
03/20/2332.0032.0031.2032.006,5000
03/17/2332.5032.5032.0032.001,5000
03/15/2332.5033.5032.5033.501,0000
03/14/2333.5035.0032.1533.4017,0670
03/10/2333.5033.5032.5033.508,0000
03/09/2334.0034.0032.5033.5019,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 64.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75