MYXMycelx Technologies Corporation05/17/2024
LAST:

 54.50
CHANGE:
 0.00
OPEN:
54.50
HIGH:
54.50
ASK:
25.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
54.50
LOW:
54.05
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2454.5054.5054.0554.505,0000
05/16/2454.5054.5053.0054.501500
05/09/2454.5054.5053.2554.509,3900
05/08/2455.5055.5053.5055.5033,8450
05/07/2455.5055.7053.5055.505,2710
05/03/2455.5055.5053.5055.5012,0120
05/02/2457.0057.0053.5055.5031,0370
05/01/2457.0057.0054.4057.002,0000
04/30/2457.0057.9854.3057.006,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 53.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22