MYXMycelx Technologies Corporation07/04/2025
LAST:

 25.30		CHANGE:
 0.20		OPEN:
25.50		HIGH:
26.00		ASK:
0.00		VOLUME:
25,606
CHANGE(%):
0.78		PREV:
25.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.0026.0025.0025.3581,4960
07/03/2525.2525.5025.2525.5027,9450
07/02/2525.5025.5025.5025.5000
07/01/2527.0027.0027.0027.0050,0000
06/30/2526.8027.0026.8027.001,1190
06/27/2526.8527.0025.3026.8575,1100
06/26/2527.0027.0027.0027.0050,0000
06/25/2526.0427.0025.7527.0074,0250
06/24/2528.0028.0028.0028.0000
06/23/2527.0028.0027.0028.003,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63