EODData

MEMBERSHIP REGISTER LOG IN

LSE, MISL: FT Indxx Global Aerospace & Def

18 Jun 2026
LAST:

34.49

CHANGE:
 0.44		OPEN:
35.12		HIGH:
35.12		ASK:
0.00		VOLUME:
131
CHG(%):
1.25		PREV:
34.92		LOW:
34.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2635.1235.1234.4934.49131
17 Jun 2634.8034.9234.7434.92370
16 Jun 2634.6934.8334.6134.65100
15 Jun 2634.8134.8134.3334.40549
12 Jun 2634.7834.8434.4834.484.9K
11 Jun 2633.6433.9633.6433.9210.0K
10 Jun 2633.6633.6733.3933.39118
09 Jun 2633.6134.0333.4734.03236
08 Jun 2633.1634.0033.1633.67593
05 Jun 2634.1634.3034.0434.04101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.56 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:34.590.3%
MA10:34.200.8%
MA20:34.380.3%
MA50:34.290.6%
MA100:35.091.7%
MA200:33.891.8%
STO9:63.58
STO14:50.00
RSI14:38.18 
WPR14:-28.34
MTM14:0.03
ROC14:0.00 
ATR:0.67 
Week High:35.121.8%
Week Low:33.642.5%
Month High:36.024.4%
Month Low:32.391.8%
Year High:38.2711.0%
Year Low:27.4925.4%
Volatility:11.63