MROMelrose Plc06/25/2025
LAST:

 520.2		CHANGE:
 3.00		OPEN:
518.6		HIGH:
522.2		ASK:
600.0		VOLUME:
2,835,664
CHANGE(%):
0.58		PREV:
517.2		LOW:
507.6		BID:
503.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25522.8540.0520.8531.03,408,0230
07/01/25531.0533.0508.3520.03,322,3960
06/30/25537.0544.4530.8530.82,941,0320
06/27/25516.4536.6510.0534.44,098,0050
06/26/25516.6521.8509.2517.43,684,5910
06/25/25518.6522.2507.6520.22,834,3660
06/24/25519.2521.0505.6514.63,194,8620
06/23/25515.0522.2497.2509.43,104,9240
06/20/25504.2525.6504.2517.211,151,2230
06/19/25481.1510.2480.0499.34,447,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62