EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRO: Melrose Industries PLC

22 Dec 2025
LAST:

582.0

CHANGE:
 5.40		OPEN:
575.0		HIGH:
582.0		ASK:
474.6		VOLUME:
1.7M
CHG(%):
0.94		PREV:
576.6		LOW:
569.4		BID:
384.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25575.0582.0569.4582.01.7M
19 Dec 25560.2580.0559.6576.67.24M
18 Dec 25550.2567.6548.0565.44.56M
17 Dec 25552.8560.0550.2550.66.57M
16 Dec 25557.4558.0548.0550.03.97M
15 Dec 25562.4563.4554.4560.42.91M
12 Dec 25566.6568.2559.0560.2238.26M
11 Dec 25568.0569.4559.2561.82.63M
10 Dec 25569.2573.2566.4567.0169.93M
09 Dec 25585.2586.6572.7574.83.7M

PROFILE

Name:Melrose Industries PLC
About:Melrose Industries PLC, together with its subsidiaries, designs and delivers aerospace components and systems for civil and defence markets in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Engines and Structures segments. The Engines segment offers structural engineered components; parts repair; commercial and aftermarket contracts; engine mount structures; fan cases and turbine cases; and shafts and rotating components to engines original equipment manufacturers. The Structures segment provides civil and defence air frames, including lightweight composite and metallic structures; electrical distribution systems and components; wing structures; empennage; fuselage; electrical wiring interconnection systems ("EWIS"); and advanced aircraft transparencies to airframe original equipment manufacturers. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, United Kingdom.
Address:Stratton House, London, United Kingdom, W1J 8LA
Website:https://www.melroseplc.net
ISIN:GB00BNR5MZ78
LEI:213800RGNXXZY2M7TR85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:0.18 
Price to Sales:2.30 
Price to Book:282.51 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.25 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.446B 
EBITDA:392.0M 
Shares:1.262B 
Market Cap:734.707B 

TECHNICAL INDICATORS

MA5:564.923.0%
MA10:564.883.0%
MA20:573.421.5%
MA50:600.103.1%
MA100:600.103.1%
MA200:543.317.1%
STO9:100.00 
STO14:60.84
RSI14:58.61
WPR14:-13.04 
MTM14:10.00
ROC14:0.02 
ATR:12.78 
Week High:582.000.0%
Week Low:548.006.2%
Month High:602.603.5%
Month Low:548.007.1%
Year High:682.6017.3%
Year Low:376.0054.8%
Volatility:32.46 

RECENT SPLITS

Date Ratio
20 Apr 20231-3
31 Aug 20219-10
28 Jan 20167-48
23 Feb 201513-14
10 Feb 201411-13
09 Aug 201111-14
16 Aug 20071-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.40
27 Mar 2025$4.00
08 Aug 2024$2.00
28 Mar 2024$3.50
14 Sep 2023$1.50
09 Mar 2023$13.50
15 Sep 2022$7.43
14 Sep 2022$0.62
07 Apr 2022$9.00
09 Sep 2021$6.75