LSE, MRO End of Day and Historical Share Prices [Melrose Plc]

04 Aug 2025

LAST: 548.2	CHANGE: 10.40	OPEN: 540.0	HIGH: 552.8	ASK: 551.0	VOLUME: 8.07M
LAST: 548.2	CHG(%): 1.93	PREV: 537.8	LOW: 539.4	BID: 538.4

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	590.0	593.8	585.4	590.0	3.65M
25 Aug 25	583.4	592.8	583.4	590.8	1.57M
22 Aug 25	583.4	592.8	583.4	590.8	1.56M
21 Aug 25	584.8	593.4	582.6	587.0	3.16M
20 Aug 25	581.0	589.0	576.6	583.4	2.31M
19 Aug 25	592.8	594.8	582.2	587.6	3.93M
18 Aug 25	597.2	598.8	588.6	592.2	1.59M
15 Aug 25	600.2	602.4	594.8	596.8	3.57M
14 Aug 25	590.0	601.3	587.6	597.8	5.46M
13 Aug 25	600.8	602.8	589.8	589.8	3.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.2