EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Leverage Shares Public Limited Company

22 Dec 2025
LAST:

125.8

CHANGE:
 8.75		OPEN:
132.0		HIGH:
132.0		ASK:
35.3		VOLUME:
333
CHG(%):
7.48		PREV:
117.0		LOW:
125.5		BID:
34.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25132.0132.0125.5125.8333
19 Dec 25112.5120.0106.0117.0109
18 Dec 25112.5115.5105.5107.8143
17 Dec 2598.4101.089.989.9100
16 Dec 2595.098.095.098.0100
15 Dec 25104.0104.0102.0104.0100
12 Dec 25116.0117.5108.5108.5100
11 Dec 25114.0122.0113.5114.5100
10 Dec 25113.5114.0109.0114.0141
09 Dec 25107.0113.3104.0113.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:107.6816.8%
MA10:109.2715.1%
MA20:102.8422.3%
MA50:96.5430.3%
MA100:69.6080.7%
MA200:46.09172.8%
STO9:85.15 
STO14:85.15 
RSI14:64.69 
MTM14:28.85
ROC14:0.30 
ATR:10.50 
Week High:132.005.0%
Week Low:89.9039.9%
Month High:132.005.0%
Month Low:78.40172.8%
Year High:132.005.0%
Year Low:7.901,492.8%
Volatility:151.83