EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Levshares 2X Micron Tech Etp

26 Jun 2026
LAST:

1,535

CHANGE:
 27.50		OPEN:
1,545		HIGH:
1,590		ASK:
35		VOLUME:
21.2K
CHG(%):
1.76		PREV:
1,563		LOW:
1,435		BID:
35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261,5451,5901,4351,53521.2K
25 Jun 261,7251,7501,4851,5632.2K
24 Jun 261,3551,4001,2251,2504.1K
23 Jun 261,4901,5651,3201,3402.1K
22 Jun 261,6101,7051,5951,6382.0K
19 Jun 261,4551,5101,4551,475417
18 Jun 261,3951,5051,3901,500913
17 Jun 261,3651,3701,2501,280935
16 Jun 261,3901,5201,2951,3051.3K
15 Jun 261,3001,3751,2851,375588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:1,465.004.8%
MA10:1,426.007.6%
MA20:1,304.3017.7%
MA50:900.2070.5%
MA100:575.29166.8%
MA200:352.35335.6%
STO9:57.00
STO14:71.49
RSI14:62.51 
WPR14:-15.98 
MTM14:539.00
ROC14:0.54 
ATR:203.18 
Week High:1,750.0014.0%
Week Low:1,225.0025.3%
Month High:1,750.0014.0%
Month Low:806.00335.6%
Year High:1,750.0014.0%
Year Low:22.706,662.1%
Volatility:87.33