EODData

MEMBERSHIP REGISTER LOG IN

LSE, MU2: Levshares 2X Micron Tech Etp

23 Apr 2026
LAST:

335.0

CHANGE:
 13.00		OPEN:
329.0		HIGH:
335.0		ASK:
35.3		VOLUME:
359
CHG(%):
4.04		PREV:
322.0		LOW:
314.0		BID:
34.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26329.0335.0314.0335.0359
22 Apr 26295.0322.0295.0322.0300
21 Apr 26291.0294.0280.0280.0185
20 Apr 26288.0301.0275.0279.0100
17 Apr 26293.0301.0293.0299.0112
16 Apr 26300.0303.0289.0300.0100
15 Apr 26291.0302.0290.0290.0100
14 Apr 26273.0279.0265.0277.02.3K
13 Apr 26247.0252.0244.0250.0631
10 Apr 26251.0255.0248.0255.0873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:303.0010.6%
MA10:288.7016.0%
MA20:242.7938.0%
MA50:255.2631.2%
MA100:221.5951.2%
MA200:140.66138.2%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:143.00
ROC14:0.74 
ATR:23.54 
Week High:335.000.0%
Week Low:275.0021.8%
Month High:335.000.0%
Month Low:147.00138.2%
Year High:352.005.1%
Year Low:11.702,763.2%
Volatility:70.11