EODData

LSE, MU2: Levshares 2X Micron Tech Etp

09 Oct 2026
LAST:

988.0

CHANGE:
 79.50
OPEN:
1040.0
HIGH:
1045.0
ASK:
35.3
VOLUME:
246
CHG(%):
7.45
PREV:
1067.5
LOW:
988.0
BID:
34.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261040.01045.0988.0988.0246
08 Oct 261085.01095.01060.01067.5254
07 Oct 261010.01080.0964.01075.0946
06 Oct 261055.01080.01055.01065.01.7K
05 Oct 261090.01090.01060.01062.5100
02 Oct 261125.01165.01085.01085.0571
01 Oct 261095.01095.0988.01037.5726
30 Sep 261085.01100.01070.01087.5177
29 Sep 261080.01090.01067.51067.5100
28 Sep 261065.01100.01015.01022.5309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:39.32 

TECHNICAL INDICATORS

MA5:1,051.606.4%
MA10:1,055.806.9%
MA20:1,011.752.4%
MA50:924.906.8%
MA100:1,016.402.9%
MA200:669.0147.7%
RSI14:45.98
WPR14:-100.00 
MTM14:-102.00
ROC14:-0.09 
ATR:73.93 
Week High:1,165.0017.9%
Week Low:964.002.5%
Month High:1,165.0017.9%
Month Low:776.0047.7%
Year High:1,750.0077.1%
Year Low:64.401,434.2%