LSE, MAMG End of Day and Historical Share Prices [BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF GBP Hedged (Acc)]

19 Nov 2025

LAST: 6.660	CHANGE: 0.01	OPEN: 6.653	HIGH: 6.681	ASK: 0.000	VOLUME: 323
LAST: 6.660	CHG(%): 0.17	PREV: 6.649	LOW: 6.643	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6.653	6.681	6.643	6.660	323
18 Nov 25	6.662	6.671	6.643	6.649	34.9K
17 Nov 25	6.734	6.735	6.698	6.701	17.5K
14 Nov 25	6.704	6.715	6.666	6.715	1.7K
13 Nov 25	6.809	6.810	6.714	6.714	605
12 Nov 25	6.780	6.784	6.763	6.768	9.5K
11 Nov 25	6.730	6.754	6.719	6.741	9.1K
10 Nov 25	6.736	6.739	6.710	6.722	2.4K
07 Nov 25	6.696	6.713	6.672	6.675	1.8K
06 Nov 25	6.704	6.750	6.704	6.705	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660