MIBXLyxor International Asse07/18/2025
LAST:

 3,558		CHANGE:
 26.75		OPEN:
3,559		HIGH:
3,559		ASK:
1,760		VOLUME:
12
CHANGE(%):
0.76		PREV:
3,531		LOW:
3,550		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,5593,5593,5503,558120
07/16/253,5383,5423,5313,531140
07/15/253,5273,5273,5273,52700
07/14/253,5553,5553,5553,55500
07/10/253,5973,5973,5273,5274840
07/09/253,5723,5803,5723,5801,1810
07/08/253,5143,5313,5143,5281,1380
07/07/253,4863,4973,4863,4971000
07/04/253,4843,4843,4843,4841000
07/03/253,4853,5013,4853,4993,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,681.20 - 2,417.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29