LSE, MIBX End of Day and Historical Share Prices [Lyxor International Asse]

03 Sep 2025

LAST: 3,706	CHANGE: 8.00	OPEN: 3,725	HIGH: 3,731	ASK: 1,760	VOLUME: 1.3K
LAST: 3,706	CHG(%): 0.22	PREV: 3,714	LOW: 3,702	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,725	3,731	3,702	3,706	1.3K
02 Sep 25	3,747	3,747	3,714	3,714	12.6K
01 Sep 25	3,758	3,758	3,738	3,738	792
29 Aug 25	3,749	3,749	3,738	3,741	16.1K
28 Aug 25	3,743	3,743	3,743	3,743	3.4K
27 Aug 25	3,759	3,759	3,724	3,731	3.4K
26 Aug 25	3,788	3,788	3,770	3,770	2.5K
25 Aug 25	3,792	3,853	3,792	3,835	2.7K
22 Aug 25	3,792	3,853	3,792	3,853	385.3K
21 Aug 25	3,784	3,797	3,784	3,797	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,706