LSE, MIBX End of Day and Historical Share Prices [Multi Units France]

08 Jan 2026

LAST: 3,946	CHANGE: 8.75	OPEN: 3,935	HIGH: 3,935	ASK: 1,760	VOLUME: 397
LAST: 3,946	CHG(%): 0.22	PREV: 3,938	LOW: 3,935	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,935	3,935	3,935	3,946	397
07 Jan 26	3,961	3,961	3,938	3,938	229
06 Jan 26	3,970	3,973	3,948	3,948	1.3K
05 Jan 26	3,957	3,958	3,954	3,955	3.5K
02 Jan 26	3,923	3,927	3,915	3,927	1.4K
01 Jan 26	3,868	3,892	3,868	3,893	1.6K
31 Dec 25	3,868	3,893	3,868	3,893	1.6K
30 Dec 25	3,867	3,911	3,867	3,911	790
29 Dec 25	3,890	3,890	3,861	3,861	1.3K
26 Dec 25	3,876	3,876	3,876	3,875	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,946