LSE, MIBX End of Day and Historical Share Prices [Multi Units France]

17 Nov 2025

LAST: 3,936	CHANGE: 61.86	OPEN: 3,998	HIGH: 3,998	ASK: 1,760	VOLUME: 367
LAST: 3,936	CHG(%): 1.60	PREV: 3,872	LOW: 3,998	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3,998	3,998	3,998	3,936	367
14 Nov 25	3,998	3,998	3,998	3,998	366
13 Nov 25	4,051	4,054	4,042	4,042	430
12 Nov 25	4,036	4,061	4,034	4,042	3.0K
11 Nov 25	3,970	3,997	3,970	3,997	970
10 Nov 25	3,902	3,930	3,900	3,939	1.8K
07 Nov 25	3,886	3,888	3,847	3,856	11.1K
06 Nov 25	3,911	3,911	3,874	3,874	3.5K
05 Nov 25	3,899	3,906	3,878	3,906	6.6K
04 Nov 25	3,889	3,890	3,889	3,890	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,936