LSE, MIG3 End of Day and Historical Share Prices [Maven Income and Growth]

04 Aug 2025

LAST: 44.00	CHANGE: 0.00	OPEN: 44.00	HIGH: 45.00	ASK: 0.00	VOLUME: 10
LAST: 44.00	CHG(%): 0.00	PREV: 44.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.00	44.00	43.00	43.00	100
04 Sep 25	45.00	45.00	44.00	44.00	100
03 Sep 25	44.00	44.00	44.00	44.00	102
02 Sep 25	45.00	45.00	43.00	44.00	2.6K
01 Sep 25	44.00	44.00	44.00	44.00	80
29 Aug 25	44.00	43.00	43.00	44.00	80
28 Aug 25	44.00	44.00	44.00	44.00	160
27 Aug 25	43.00	44.00	43.00	44.00	100
26 Aug 25	43.00	44.00	43.00	44.00	7.1K
25 Aug 25	44.00	45.00	43.00	44.00	33.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00