MOATMarket Vectors Ucits ETFS Plc07/02/2025
LAST:

 60.37		CHANGE:
 0.47		OPEN:
60.05		HIGH:
60.37		ASK:
0.00		VOLUME:
1,919
CHANGE(%):
0.78		PREV:
59.90		LOW:
59.86		BID:
56.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2560.0560.3759.8660.371,9190
07/01/2558.8059.9058.6059.9019,6910
06/30/2558.8458.8458.6458.721,1310
06/27/2558.6158.9358.6158.932,1430
06/26/2558.2758.4158.2758.382440
06/25/2558.2658.3658.0158.019,8930
06/24/2558.1558.2357.9858.235,2000
06/23/2557.1957.5857.1457.2819,8130
06/20/2557.2457.5257.1957.253,7250
06/19/2557.0357.1456.7656.781,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 63.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62