LSE, MAXS End of Day and Historical Share Prices [Ishs US L Cap M Buffer Sep Uci ETF US AC]

30 Jun 2026

LAST: 3.959	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.976	ASK: 0.000	VOLUME: 100
LAST: 3.959	CHG(%): 0.03	PREV: 3.960	LOW: 3.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	3.970	3.976	3.959	3.959	100
29 Jun 26	3.960	3.960	3.960	3.960	300
26 Jun 26	3.977	3.986	3.977	3.961	300
25 Jun 26	3.959	3.959	3.959	3.959	300
24 Jun 26	3.977	3.977	3.977	3.977	150
23 Jun 26	3.974	3.974	3.974	3.974	15.2K
22 Jun 26	3.961	3.961	3.961	3.961	15.2K
19 Jun 26	3.916	3.917	3.914	3.972	15.2K
18 Jun 26	3.970	3.970	3.970	3.970	15.2K
17 Jun 26	3.916	3.917	3.914	3.924	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.959