LSE, MAXS End of Day and Historical Share Prices [Ishares Vi PLC]

09 Oct 2026

LAST: 4.084	CHANGE: 0.00	OPEN: 4.089	HIGH: 4.089	ASK: 0.000	VOLUME: 7.1K
LAST: 4.084	CHG(%): 0.07	PREV: 4.081	LOW: 4.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.089	4.089	4.089	4.084	7.1K
08 Oct 26	4.089	4.089	4.081	4.081	7.1K
07 Oct 26	4.088	4.089	4.083	4.083	3.5K
06 Oct 26	4.074	4.074	4.073	4.073	1.2K
05 Oct 26	4.079	4.079	4.079	4.079	2.2K
02 Oct 26	4.074	4.078	4.074	4.077	5.3K
01 Oct 26	4.066	4.066	4.059	4.047	2.3K
30 Sep 26	4.039	4.039	4.039	4.039	197
29 Sep 26	4.056	4.056	4.056	4.056	197
28 Sep 26	4.043	4.043	4.043	4.043	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.084