LSE, MTHG End of Day and Historical Share Prices [Amundi Index Solutions]

01 Dec 2025

LAST: 9.445	CHANGE: 0.10	OPEN: 9.445	HIGH: 9.445	ASK: 0.000	VOLUME: 0
LAST: 9.445	CHG(%): 1.06	PREV: 9.547	LOW: 9.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9.445	9.445	9.445	9.445	483
28 Nov 25	9.568	9.568	9.568	9.547	483
27 Nov 25	9.557	9.557	9.557	9.557	483
26 Nov 25	9.568	9.573	9.568	9.573	483
25 Nov 25	9.524	9.565	9.524	9.565	486
24 Nov 25	9.511	9.511	9.500	9.500	488
21 Nov 25	9.492	9.492	9.450	9.463	2.0K
20 Nov 25	9.492	9.492	9.450	9.456	1.5K
19 Nov 25	9.504	9.504	9.504	9.504	15.8K
18 Nov 25	9.511	9.511	9.511	9.511	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.445