LSE, MTHG End of Day and Historical Share Prices [Amundi EU Gov Bond Ucits ETF GBP Hedg D]

01 May 2026

LAST: 9.197	CHANGE: 0.00	OPEN: 9.215	HIGH: 9.215	ASK: 0.000	VOLUME: 29.6K
LAST: 9.197	CHG(%): 0.01	PREV: 9.196	LOW: 9.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.215	9.215	9.197	9.197	29.6K
30 Apr 26	9.196	9.196	9.196	9.196	19.8K
29 Apr 26	9.115	9.115	9.115	9.115	19.8K
28 Apr 26	9.130	9.130	9.130	9.130	19.8K
27 Apr 26	9.145	9.145	9.145	9.145	19.8K
24 Apr 26	9.144	9.217	9.144	9.217	19.8K
23 Apr 26	9.144	9.214	9.144	9.214	19.8K
22 Apr 26	9.217	9.217	9.217	9.217	496
21 Apr 26	9.143	9.179	9.143	9.179	496
20 Apr 26	9.206	9.206	9.206	9.206	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.197