LSE, MTHG End of Day and Historical Share Prices [Amundi EU Gov Bond Ucits ETF GBP Hedg D]

20 Jul 2026

LAST: 9.069	CHANGE: 0.04	OPEN: 9.069	HIGH: 9.069	ASK: 0.000	VOLUME: 0
LAST: 9.069	CHG(%): 0.38	PREV: 9.104	LOW: 9.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.069	9.069	9.069	9.069	491
17 Jul 26	9.132	9.132	9.104	9.104	491
16 Jul 26	9.068	9.068	9.068	9.068	491
15 Jul 26	9.111	9.111	9.111	9.111	491
14 Jul 26	9.141	9.141	9.132	9.141	490
13 Jul 26	9.131	9.133	9.131	9.131	488
10 Jul 26	9.152	9.152	9.145	9.145	980
09 Jul 26	9.127	9.127	9.127	9.127	24.4K
08 Jul 26	9.076	9.076	9.076	9.076	24.4K
07 Jul 26	9.246	9.246	9.217	9.217	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.069