LSE, MSKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 683.6	CHANGE: 3.13	OPEN: 705.3	HIGH: 705.3	ASK: 0.0	VOLUME: 137
LAST: 683.6	CHG(%): 0.46	PREV: 680.5	LOW: 683.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	705.3	705.3	683.6	683.6	137
12 Aug 26	652.5	687.3	652.5	680.5	696
11 Aug 26	662.5	662.5	658.9	658.9	135
10 Aug 26	648.5	657.3	639.4	639.4	1.6K
07 Aug 26	603.8	603.8	602.0	602.0	147
06 Aug 26	584.5	584.5	579.3	579.4	450
05 Aug 26	559.0	598.9	558.3	598.9	1.6K
04 Aug 26	554.3	586.9	554.0	586.9	1.6K
03 Aug 26	623.8	623.8	615.8	619.8	1.7K
31 Jul 26	609.8	617.3	609.8	606.6	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.6