LSE, MSKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 737.5	CHANGE: 0.50	OPEN: 737.5	HIGH: 737.5	ASK: 0.0	VOLUME: 161
LAST: 737.5	CHG(%): 0.07	PREV: 738.0	LOW: 737.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	737.5	737.5	737.5	737.5	161
08 Oct 26	738.0	738.0	738.0	738.0	1.4K
07 Oct 26	755.5	755.5	748.8	754.4	1.4K
06 Oct 26	770.5	775.0	767.6	767.6	6.8K
05 Oct 26	744.3	756.3	735.8	756.3	901
02 Oct 26	706.0	706.0	703.8	703.8	28.3K
01 Oct 26	724.5	724.5	724.5	712.4	140
30 Sep 26	724.5	724.5	723.9	723.9	140
29 Sep 26	714.0	719.5	714.0	719.5	141
28 Sep 26	716.8	723.0	713.6	713.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.5