LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

02 Oct 2026

LAST: 24,194	CHANGE: 51.03	OPEN: 24,143	HIGH: 24,319	ASK: 0	VOLUME: 0
LAST: 24,194	CHG(%): 0.21	PREV: 24,143	LOW: 24,143	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	24,143	24,319	24,143	24,194
01 Oct 26	24,540	24,541	24,114	24,143
30 Sep 26	24,374	24,627	24,370	24,540
29 Sep 26	24,336	24,467	24,329	24,375
28 Sep 26	24,261	24,534	24,261	24,335
25 Sep 26	24,154	24,355	24,146	24,261
24 Sep 26	24,362	24,363	24,154	24,154
23 Sep 26	24,527	24,592	24,323	24,362
22 Sep 26	24,491	24,661	24,443	24,526
21 Sep 26	24,205	24,533	24,205	24,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,194