LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

09 Jan 2026

LAST: 23,037	CHANGE: 144.50	OPEN: 22,892	HIGH: 23,047	ASK: 0	VOLUME: 0
LAST: 23,037	CHG(%): 0.63	PREV: 22,892	LOW: 22,892	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	22,892	23,047	22,892	23,037
08 Jan 26	22,881	22,926	22,761	22,892
07 Jan 26	22,792	22,881	22,734	22,881
06 Jan 26	22,594	22,792	22,575	22,792
05 Jan 26	22,410	22,594	22,369	22,594
02 Jan 26	22,470	22,536	22,396	22,409
01 Jan 26	22,558	22,558	22,461	22,470
31 Dec 25	22,558	22,558	22,461	22,470
30 Dec 25	22,407	22,564	22,399	22,558
29 Dec 25	22,315	22,445	22,313	22,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,037