MCXNUKFTSE 250 Net Dividend Index06/25/2025
LAST:

 21,298		CHANGE:
 149.54		OPEN:
21,326		HIGH:
21,403		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
21,149		LOW:
21,291		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521,62621,74321,56421,74300
06/30/2521,71621,73621,62621,62600
06/27/2521,47521,71621,47021,71600
06/26/2521,29821,49121,28521,47500
06/25/2521,12121,12121,12121,12100
06/24/2521,12121,12121,12121,12100
06/23/2521,14921,17021,07421,12100
06/13/2521,38721,38721,10921,17300
06/12/2521,42921,42921,26921,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62