LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

13 Aug 2026

LAST: 24,838	CHANGE: 22.83	OPEN: 24,815	HIGH: 24,930	ASK: 0	VOLUME: 0
LAST: 24,838	CHG(%): 0.09	PREV: 24,815	LOW: 24,778	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	24,815	24,930	24,778	24,838
12 Aug 26	24,800	24,967	24,781	24,815
11 Aug 26	24,745	24,844	24,651	24,800
10 Aug 26	24,855	24,898	24,709	24,745
07 Aug 26	24,695	24,881	24,658	24,855
06 Aug 26	24,633	24,723	24,602	24,695
05 Aug 26	24,459	24,691	24,458	24,633
04 Aug 26	24,225	24,469	24,223	24,459
03 Aug 26	23,975	24,237	23,975	24,225
31 Jul 26	24,079	24,234	23,958	23,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,838