LSE, MCXNUK End of Day and Historical Share Prices [FTSE 250 Net Dividend Index]

21 Nov 2025

LAST: 21,363	CHANGE: 20.98	OPEN: 21,384	HIGH: 21,384	ASK: 0	VOLUME: 0
LAST: 21,363	CHG(%): 0.10	PREV: 21,384	LOW: 21,180	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	21,384	21,384	21,180	21,363
20 Nov 25	21,412	21,549	21,384	21,384
19 Nov 25	21,425	21,541	21,381	21,412
18 Nov 25	21,688	21,688	21,351	21,425
17 Nov 25	21,819	21,841	21,674	21,688
14 Nov 25	21,996	21,997	21,606	21,820
13 Nov 25	22,135	22,212	21,996	21,996
12 Nov 25	22,150	22,232	22,116	22,135
11 Nov 25	21,969	22,161	21,967	22,150
10 Nov 25	21,773	22,028	21,764	21,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,363