EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTEC: Made Tech Group Plc

06 Mar 2026
LAST:

38.20

CHANGE:
 0.80		OPEN:
39.20		HIGH:
40.00		ASK:
0.00		VOLUME:
222.8K
CHG(%):
2.05		PREV:
39.00		LOW:
38.00		BID:
375.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2639.2040.0038.0038.20222.8K
05 Mar 2639.0039.5038.3339.0068.4K
04 Mar 2638.4540.0038.0039.00448.6K
03 Mar 2639.5040.0038.0038.50765.5K
02 Mar 2641.2541.0039.0039.75360.7K
27 Feb 2639.8641.5039.8641.252.29M
26 Feb 2637.8040.5036.5040.002.43M
25 Feb 2634.7036.0034.5035.25140.9K
24 Feb 2635.5536.0034.5536.00111.1K
23 Feb 2634.9736.0034.5035.2550.9K

PROFILE

Name:Made Tech Group Plc
About:Made Tech Group Plc, through its subsidiaries, provides digital, data, and technology services to the public sector in the United Kingdom. It offers digital service delivery, embedded capabilities, data infrastructure and insights, AI, digital transformation, user-centered design, managed, cloud and engineering, and legacy application transformation services. The company serves central and local government; housing; health and life sciences; transport; education; public safety and national security; space and defense; and energy, utilities, and environment sectors. Made Tech Group Plc was founded in 2008 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:35-41 Folgate Street, London, United Kingdom, E1 6BX
Website:https://www.madetech.com
ISIN:GB00BLGYDT21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:14.41 
Price to Sales:1.12 
Price to Book:343.43 
EPS Ratio:0.01 
Revenue:46.43M 
EBITDA:1.88M 
Shares:149.29M 
Market Cap:5.703B 

TECHNICAL INDICATORS

MA5:38.891.8%
MA10:38.220.1%
MA20:37.611.6%
MA50:36.724.0%
MA100:33.8213.0%
MA200:34.5910.4%
STO9:47.20
STO14:47.20
RSI14:53.38
WPR14:-50.83
MTM14:1.70
ROC14:0.05 
ATR:1.97 
Week High:41.508.6%
Week Low:38.000.5%
Month High:41.508.6%
Month Low:34.5010.4%
Year High:42.009.9%
Year Low:21.6076.9%
Volatility:10.92