MVIMarwyn Value Investors Limited07/02/2025
LAST:

 114.5		CHANGE:
 0.00		OPEN:
113.0		HIGH:
115.6		ASK:
191.3		VOLUME:
11,629
CHANGE(%):
0.00		PREV:
114.5		LOW:
113.0		BID:
190.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25113.0115.6113.0114.511,6290
07/01/25115.6115.6114.5114.51,9040
06/30/25114.5114.5114.5114.5110,0000
06/27/25114.0115.0114.0114.0110,0000
06/26/25114.5114.5114.5114.512,4040
06/25/25113.0114.5113.0114.512,4030
06/24/25115.8115.8113.5114.511,0300
06/23/25114.5114.5114.5114.529,0580
06/20/25114.5115.8113.0115.837,7910
06/19/25115.3115.8113.0114.530,7480
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:88.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62