EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVI: Marwyn Value Investors Limited

05 Nov 2025
LAST:

137.5

CHANGE:
 1.00		OPEN:
136.5		HIGH:
137.5		ASK:
191.3		VOLUME:
93.4K
CHG(%):
0.73		PREV:
136.5		LOW:
134.0		BID:
190.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25136.5137.5134.0137.593.4K
04 Nov 25136.2136.5136.2136.512.0K
03 Nov 25136.6136.8135.3136.5215.5K
31 Oct 25135.3136.6135.3136.630.3K
30 Oct 25134.5136.6134.2136.049.3K
29 Oct 25136.0136.0134.5135.5168.6K
28 Oct 25135.6136.0134.5134.517.3K
27 Oct 25134.6136.0132.5134.0126.2K
24 Oct 25134.6134.6132.5132.535.8K
23 Oct 25134.0134.6132.8134.071.8K

COMPANY PROFILE

Name:Marwyn Value Investors Limited
About:Marwyn Value Investors Limited specializes in investments in growth capital, buyout, industry consolidation, and acquisition-led growth strategies in small and mid-cap businesses. The fund also invests in consolidation opportunities in industry sectors that are undergoing structural or regulatory change, and is sector agnostic. It follows the buy-and-build strategy. It invests in companies based in Europe with a focus on the United Kingdom and North America. The fund seeks to invest in companies with enterprise value of EUR150 million ($158.11 million) to EUR1500 million ($1581.1 million). It prefers to take an equity stake.
Address:Aztec Group House, St Helier, Jersey, JE4 0QH
Website:https://www.marwynvalue.com
ISIN:KYG5897M1740
LEI:213800L5751QTTVEA774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Price to Sales:3.06 
Price to Book:68.17 
EPS Ratio:0.44 
DivYield:0.07 
Div/Share:0.09 
Revenue:18.68M 
Shares:55.49M 
Market Cap:7.63B 

TECHNICAL INDICATORS

MA5:136.620.6%
MA10:135.361.6%
MA20:135.021.8%
MA50:133.533.0%
MA100:127.328.0%
MA200:116.6217.9%
STO9:100.00 
STO14:100.00 
RSI14:70.04 
MTM14:2.10
ROC14:0.02 
ATR:1.99 
Week High:137.500.0%
Week Low:134.002.6%
Month High:137.520.0%
Month Low:131.0017.9%
Year High:137.520.0%
Year Low:85.0061.8%
Volatility:8.46 

RECENT SPLITS

Date Ratio
08 Oct 2015920-1013
19 Jan 2015594-611
13 Jan 2014408-421

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
01 Feb 2024$0.02
02 Nov 2023$0.02
03 Aug 2023$0.02