EODData

MEMBERSHIP REGISTER LOG IN

LSE, MII: Milton Capital PLC

21 Jan 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.22000.22000.22000.220010.6M
20 Jan 260.22000.22000.22000.220010.6M
19 Jan 260.22000.22000.22000.22005.96M
16 Jan 260.26700.27500.11000.250010.1M
15 Jan 260.28900.28900.27500.2750450.0K
14 Jan 260.35000.35000.35000.350070.0K
13 Jan 260.35000.35000.35000.350070.0K
12 Jan 260.39600.39600.35000.350070.0K
09 Jan 260.35000.39650.39650.350070.0K
08 Jan 260.35000.39650.39650.350070.0K

PROFILE

Name:Milton Capital PLC
About:Milton Capital Plc does not have significant operations. The company intends to identify and acquire a suitable business opportunity or opportunities and undertake an acquisition or merger or a series of acquisitions or mergers. It primarily focuses on the energy sector. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:The Scalpel, London, United Kingdom, EC3M 7AF
Website:https://www.milton-capital.co.uk
ISIN:GB00BMWLC750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Book:175.00 
Return on Assets:-0.48 
Return on Equity:-0.95 
Shares:129.9M 
Market Cap:28.58M 

TECHNICAL INDICATORS

MA5:0.247.7%
MA10:0.2933.4%
MA20:0.3246.3%
MA50:0.3558.5%
MA100:0.3768.5%
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.37 
ATR:0.03 
Week High:0.3559.1%
Week Low:0.11100.0%
Month High:0.4080.2%
Month Low:0.11
Volatility:12.34