LSE, MII End of Day and Historical Share Prices []

02 Jul 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4820	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4050	0.4050	0.4050	0.4050	0
03 Sep 25	0.4050	0.4050	0.4050	0.4050	3
02 Sep 25	0.4050	0.4050	0.4050	0.4050	0
01 Sep 25	0.4050	0.4050	0.4050	0.4050	3
29 Aug 25	0.4050	0.4300	0.4300	0.4050	3
28 Aug 25	0.4050	0.4050	0.4050	0.4050	100
27 Aug 25	0.4300	0.4300	0.4050	0.4050	100
26 Aug 25	0.4050	0.4050	0.4050	0.4050	500K
25 Aug 25	0.4050	0.3820	0.3820	0.4050	500K
22 Aug 25	0.4050	0.3820	0.3820	0.4050	500K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500