MNGM&G Plc09/16/2024
LAST:

 207.4		CHANGE:
 0.50		OPEN:
207.1		HIGH:
207.6		ASK:
230.0		VOLUME:
4,497,975
CHANGE(%):
0.24		PREV:
206.9		LOW:
205.3		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24207.1207.6205.3207.44,497,9750
09/13/24204.1207.0204.1206.94,871,6840
09/12/24205.5205.5201.3203.95,777,2730
09/11/24208.1210.4206.9209.18,988,7330
09/10/24208.5211.1207.3207.44,766,7610
09/09/24208.0208.7206.3208.46,183,7660
09/06/24207.0209.3206.2206.25,939,7590
09/05/24213.6213.7207.0207.09,425,3050
09/04/24215.0216.5209.1212.99,112,2290
09/03/24214.8216.2213.6216.28,714,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 241.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31