MNGM&G Plc07/01/2025
LAST:

 256.5
CHANGE:
 0.50
OPEN:
258.4
HIGH:
258.9
ASK:
263.0
VOLUME:
3,961,546
CHANGE(%):
0.19
PREV:
257.0
LOW:
255.4
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25258.4258.9255.4256.53,961,5460
06/30/25260.0260.2256.7257.05,525,6120
06/27/25257.7259.1257.0258.84,016,7660
06/26/25255.3258.0255.0257.24,288,9290
06/25/25256.8256.8255.0255.65,186,4080
06/24/25258.3258.8255.3255.34,911,0900
06/23/25253.9256.0253.7253.76,954,9620
06/20/25257.9261.4255.7255.726,794,9120
06/19/25259.8262.3257.3257.46,839,6410
06/18/25258.8261.7258.3260.26,342,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 262.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87