LSE, MNG End of Day and Historical Share Prices [M&G Plc]

21 Aug 2025

LAST: 267.4	CHANGE: 0.60	OPEN: 269.7	HIGH: 269.7	ASK: 0.0	VOLUME: 3.07M
LAST: 267.4	CHG(%): 0.22	PREV: 268.0	LOW: 265.7	BID: 247.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	269.7	269.7	265.7	267.4	3.07M
20 Aug 25	263.0	268.7	262.2	268.0	3.4M
19 Aug 25	263.4	264.2	262.1	263.1	7.06M
18 Aug 25	266.4	266.9	262.4	262.6	4.75M
15 Aug 25	269.0	269.5	265.6	266.1	3.74M
14 Aug 25	265.4	268.1	264.6	267.7	3.81M
13 Aug 25	263.0	264.2	260.7	264.2	9.03M
12 Aug 25	264.2	265.3	261.7	262.5	5.61M
11 Aug 25	260.0	264.8	260.0	263.6	4.17M
08 Aug 25	257.8	260.3	256.9	259.9	5.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

171.55 - 269.70

267.4