EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNG: M&G PLC

09 Jul 2026
LAST:

345.8

CHANGE:
 5.70		OPEN:
341.6		HIGH:
346.2		ASK:
0.0		VOLUME:
3.2M
CHG(%):
1.68		PREV:
340.1		LOW:
340.7		BID:
247.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26341.6346.2340.7345.83.2M
08 Jul 26345.8346.5338.4340.16.56M
07 Jul 26344.6348.0343.5346.16.45M
06 Jul 26342.5345.4341.0345.04.51M
03 Jul 26340.2343.8339.5342.72.32M
02 Jul 26333.5341.4333.4340.03.62M
01 Jul 26337.5338.0333.8335.44.3M
30 Jun 26334.1338.6333.4336.25.82M
29 Jun 26335.5336.6332.7332.94.13M
26 Jun 26333.5335.6331.7335.6959.96M

PROFILE

Name:M&G PLC
About:M&G plc, through its subsidiaries, engages in savings and investment businesses in the United Kingdom and internationally. The company operates through Asset Management and Life segments. The Asset Management segment offers investment management services to wholesale and institutional clients. The Life segment offers a range of retirement, and savings and investment management solutions to its clients; the Retirement Account, a combined individual pension and income drawdown product; individual pensions; individual savings accounts; collective investments; and a range of onshore and offshore bonds. It also offers retirement, savings, and investment management solutions and products, such as equities, fixed income, multi-asset, and real estate. The company was formerly known as M&G Prudential PLC and changed its name to M&G plc in September 2019. M&G plc was founded in 1848 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:10 Fenchurch Avenue, London, United Kingdom, EC3M 5AG
Website:https://www.mandg.com
ISIN:GB00BKFB1C65
LEI:254900TWUJUQ44TQJY84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Forward P/E:11.14 
PEG Ratio:9.84 
Price to Sales:1.06 
Price to Book:2.63 
Profit Margin:-0.01 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.12 
DivYield:0.08 
Div/Share:0.20 
Revenue:6.341B 
EBITDA:1.35B 
Shares:2.382B 
Market Cap:823.823B 

TECHNICAL INDICATORS

MA5:343.940.5%
MA10:339.981.7%
MA20:334.253.5%
MA50:319.818.1%
MA100:307.4812.5%
MA200:294.7217.3%
STO9:85.43 
STO14:87.10 
RSI14:68.54 
WPR14:-1.98 
MTM14:11.80
ROC14:0.04 
ATR:5.17 
Week High:348.000.6%
Week Low:333.403.7%
Month High:348.000.6%
Month Low:310.9017.3%
Year High:348.000.6%
Year Low:247.0040.0%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$13.80
11 Sep 2025$6.70
27 Mar 2025$13.50
12 Sep 2024$6.60
28 Mar 2024$13.20
28 Sep 2023$6.50
16 Mar 2023$13.40
18 Aug 2022$6.20
17 Mar 2022$12.20
19 Aug 2021$6.10