MNGM&G Plc03/24/2023
LAST:

 176.6		CHANGE:
 5.38		OPEN:
181.0		HIGH:
181.4		ASK:
199.9		VOLUME:
5,455,271
CHANGE(%):
2.96		PREV:
182.0		LOW:
174.8		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23181.0181.4174.8176.65,455,2710
03/23/23185.4185.9181.4182.06,121,3860
03/22/23184.6186.2182.8184.86,869,4970
03/21/23181.0188.2180.5185.96,030,9130
03/20/23174.5181.0168.4177.122,354,2480
03/17/23180.1183.4173.5177.820,366,2760
03/16/23189.7190.2179.0182.511,404,9530
03/15/23208.2208.4196.8200.013,573,6050
03/14/23203.8211.5203.8208.37,591,7080
03/13/23212.8214.3203.4207.711,907,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:159.30 - 229.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67