EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNG: M&G Plc

02 Dec 2025
LAST:

272.0

CHANGE:
 0.90		OPEN:
271.9		HIGH:
274.2		ASK:
0.0		VOLUME:
5.7M
CHG(%):
0.33		PREV:
271.1		LOW:
271.4		BID:
247.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25271.9274.2271.4272.05.7M
01 Dec 25272.4272.6269.1271.13.64M
28 Nov 25273.0273.9271.3272.43.18M
27 Nov 25270.0273.0269.4272.14.17M
26 Nov 25265.8270.4263.2269.38.62M
25 Nov 25263.1265.6261.8264.87.85M
24 Nov 25263.7265.8262.1262.78.07M
21 Nov 25262.1265.5261.3262.64.76M
20 Nov 25265.1266.7263.5264.83.07M
19 Nov 25263.1263.8259.3261.39.87M

PROFILE

Name:M&G Plc
About:M&G plc, through its subsidiaries, engages in savings and investment businesses in the United Kingdom and internationally. The company operates through Asset Management and Life segments. The Asset Management segment offers investment management services to wholesale and institutional clients. The Life segment offers a range of retirement, and savings and investment management solutions to its clients; the Retirement Account, a combined individual pension and income drawdown product; individual pensions; individual savings accounts; collective investments; and a range of onshore and offshore bonds. It also offers retirement, savings, and investment management solutions and products, such as equities, fixed income, multi-asset, and real estate. The company was formerly known as M&G Prudential PLC and changed its name to M&G plc in September 2019. M&G plc was founded in 1848 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:10 Fenchurch Avenue, London, United Kingdom, EC3M 5AG
Website:https://www.mandg.com
ISIN:GB00BKFB1C65
LEI:254900TWUJUQ44TQJY84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:1.01 
Price to Book:200.67 
Profit Margin:-0.01 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.03 
DivYield:0.08 
Div/Share:0.20 
Revenue:6.341B 
EBITDA:1.35B 
Shares:2.368B 
Market Cap:644.201B 

TECHNICAL INDICATORS

MA5:271.380.2%
MA10:267.311.8%
MA20:268.481.3%
MA50:262.363.7%
MA100:261.274.1%
MA200:242.4212.2%
STO9:81.03 
STO14:82.95 
RSI14:51.60
WPR14:-7.76 
MTM14:-0.90
ROC14:0.00 
ATR:4.66 
Week High:274.200.8%
Week Low:261.803.9%
Month High:274.200.8%
Month Low:259.3012.2%
Year High:279.002.6%
Year Low:171.5558.6%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$6.70
27 Mar 2025$13.50
12 Sep 2024$6.60
28 Mar 2024$13.20
28 Sep 2023$6.50
16 Mar 2023$13.40
18 Aug 2022$6.20
17 Mar 2022$12.20
19 Aug 2021$6.10
18 Mar 2021$12.23