EODData

MEMBERSHIP REGISTER LOG IN

LSE, MNG: M&G PLC

03 Nov 2025
LAST:

268.4

CHANGE:
 5.10		OPEN:
263.8		HIGH:
269.5		ASK:
0.0		VOLUME:
5.63M
CHG(%):
1.94		PREV:
263.3		LOW:
263.3		BID:
247.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25263.8269.5263.3268.45.63M
31 Oct 25263.5265.0262.4263.36.87M
30 Oct 25267.1267.4260.4263.75.46M
29 Oct 25266.6267.4264.7266.87.43M
28 Oct 25266.7267.8263.5265.74.52M
27 Oct 25264.8267.0264.2266.23.77M
24 Oct 25263.0264.8260.3264.45.12M
23 Oct 25261.5263.0259.8262.33.46M
22 Oct 25257.3262.1256.7261.65.9M
21 Oct 25255.2256.3254.2256.03.94M

COMPANY PROFILE

Name:M&G PLC
About:M&G plc, through its subsidiaries, engages in savings and investment businesses in the United Kingdom and internationally. The company operates through Asset Management and Life segments. The Asset Management segment offers investment management services to wholesale and institutional clients. The Life segment offers a range of retirement, and savings and investment management solutions to its clients; the Retirement Account, a combined individual pension and income drawdown product; individual pensions; individual savings accounts; collective investments; and a range of onshore and offshore bonds. It also offers retirement, savings, and investment management solutions and products, such as equities, fixed income, multi-asset, and real estate. The company was formerly known as M&G Prudential PLC and changed its name to M&G plc in September 2019. M&G plc was founded in 1848 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:10 Fenchurch Avenue, London, United Kingdom, EC3M 5AG
Website:https://www.mandg.com
ISIN:GB00BKFB1C65
LEI:254900TWUJUQ44TQJY84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:265.581.1%
MA10:263.841.7%
MA20:260.762.9%
MA50:258.184.0%
MA100:258.803.7%
MA200:236.2613.6%
STO9:86.08 
STO14:92.72 
RSI14:57.69
MTM14:7.40
ROC14:0.03 
ATR:4.53 
Week High:269.500.4%
Week Low:260.403.1%
Month High:269.500.4%
Month Low:249.4013.6%
Year High:279.003.9%
Year Low:171.5556.5%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$6.70
27 Mar 2025$13.50
12 Sep 2024$6.60
28 Mar 2024$13.20
28 Sep 2023$6.50
16 Mar 2023$13.40
18 Aug 2022$6.20
17 Mar 2022$12.20
19 Aug 2021$6.10
18 Mar 2021$12.23