LSE, MCXESGSP End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Expiry Index]

19 Jun 2026

LAST: 1,385	CHANGE: 94.38	OPEN: 1,393	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 7.31	PREV: 1,291	LOW: 1,383	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,393	1,404	1,383	1,385
18 Jun 26	1,292	1,322	1,265	1,291
17 Jun 26	1,292	1,322	1,265	1,291
16 Jun 26	1,292	1,322	1,265	1,291
15 Jun 26	1,292	1,322	1,265	1,291
12 Jun 26	1,292	1,322	1,265	1,291
11 Jun 26	1,292	1,322	1,265	1,291
10 Jun 26	1,292	1,322	1,265	1,291
09 Jun 26	1,292	1,322	1,265	1,291
08 Jun 26	1,292	1,322	1,265	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385