LSE, MCXESGSP End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Expiry Index]

02 Oct 2026

LAST: 1,453	CHANGE: 0.00	OPEN: 1,452	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 0.00	PREV: 1,453	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,452	1,485	1,447	1,453
01 Oct 26	1,452	1,485	1,447	1,453
30 Sep 26	1,452	1,485	1,447	1,453
29 Sep 26	1,452	1,485	1,447	1,453
28 Sep 26	1,452	1,485	1,447	1,453
25 Sep 26	1,452	1,485	1,447	1,453
24 Sep 26	1,452	1,485	1,447	1,453
23 Sep 26	1,452	1,485	1,447	1,453
22 Sep 26	1,452	1,485	1,447	1,453
21 Sep 26	1,452	1,485	1,447	1,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453