MGAMMorgan Crucible CO Plc06/25/2025
LAST:

 211.0		CHANGE:
 3.50		OPEN:
208.0		HIGH:
217.0		ASK:
0.0		VOLUME:
651,206
CHANGE(%):
1.69		PREV:
207.5		LOW:
208.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25221.5225.0218.0220.5424,7500
07/01/25220.0223.5216.5221.0624,6410
06/30/25218.5223.5218.5220.0601,9120
06/27/25223.5225.5219.5221.5394,7950
06/26/25216.5219.5210.5218.5578,0560
06/25/25208.0217.0208.0211.0651,1770
06/24/25207.5214.0202.5214.0371,1840
06/23/25204.5209.0204.0204.5250,6380
06/20/25215.5215.5207.5207.51,025,1450
06/19/25205.5213.0205.5209.5352,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62