LSE, MSFT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 711.3	CHANGE: 7.25	OPEN: 711.3	HIGH: 711.3	ASK: 664.6	VOLUME: 100
LAST: 711.3	CHG(%): 1.03	PREV: 704.0	LOW: 706.0	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	711.3	711.3	706.0	711.3	100
26 Jan 26	696.5	709.8	696.5	704.0	100
23 Jan 26	685.0	706.3	681.3	706.0	907
22 Jan 26	683.0	683.3	679.8	679.8	822
21 Jan 26	690.8	693.5	681.9	681.9	100
20 Jan 26	690.4	690.4	690.4	690.4	26
19 Jan 26	695.3	695.3	695.3	695.3	26
16 Jan 26	697.5	697.5	697.5	697.5	100
15 Jan 26	702.1	703.0	702.1	702.1	100
14 Jan 26	704.5	704.5	704.5	704.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.3