LSE, MSFT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 817.9	CHANGE: 13.50	OPEN: 808.3	HIGH: 821.0	ASK: 0.0	VOLUME: 87
LAST: 817.9	CHG(%): 1.68	PREV: 804.4	LOW: 808.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	763.8	770.5	763.8	770.8	957
03 Sep 25	770.8	770.8	766.0	766.0	1.6K
02 Sep 25	762.5	762.5	762.5	762.5	131
01 Sep 25	765.5	766.8	761.1	761.1	100
29 Aug 25	770.3	772.8	770.3	771.0	1.8K
28 Aug 25	770.5	770.5	766.0	766.0	1.3K
27 Aug 25	763.8	763.8	759.3	763.0	1.1K
26 Aug 25	762.8	762.8	759.9	759.9	100
25 Aug 25	772.8	773.0	766.0	765.3	8.3K
22 Aug 25	772.8	773.0	766.0	766.0	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.9