LSE, MSFT End of Day and Historical Share Prices [LS 1x Microsoft Tracker ETP Securities]

02 Oct 2026

LAST: 798.8	CHANGE: 1.63	OPEN: 797.8	HIGH: 798.8	ASK: 664.6	VOLUME: 13
LAST: 798.8	CHG(%): 0.20	PREV: 797.1	LOW: 797.8	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	797.8	798.8	797.8	798.8	13
01 Oct 26	795.5	807.0	760.8	797.1	222
30 Sep 26	800.8	802.0	786.3	801.0	253
29 Sep 26	789.5	790.0	784.0	789.4	1.5K
28 Sep 26	820.5	820.5	787.5	787.5	100
25 Sep 26	797.3	797.3	797.3	796.1	2
24 Sep 26	774.0	774.0	766.3	767.5	1.8K
23 Sep 26	772.0	777.3	770.8	770.8	100
22 Sep 26	766.3	772.0	760.0	760.0	1.0K
21 Sep 26	757.3	757.3	754.3	754.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.8