EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCG: Mobico Group PLC

31 Oct 2025
LAST:

26.26

CHANGE:
 0.86		OPEN:
25.40		HIGH:
27.00		ASK:
0.00		VOLUME:
2.96M
CHG(%):
3.39		PREV:
25.40		LOW:
25.12		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.4027.0025.1226.262.96M
30 Oct 2525.7026.0225.1625.403.56M
29 Oct 2526.4826.5425.5425.803.3M
28 Oct 2526.5026.9626.0026.103.3M
27 Oct 2528.3628.3626.6826.783.18M
24 Oct 2527.3427.9127.0027.821.79M
23 Oct 2527.5028.4627.1027.441.3M
22 Oct 2526.7028.0226.7027.961.84M
21 Oct 2527.4427.4426.5426.741.6M
20 Oct 2527.6828.1426.7626.901.87M

COMPANY PROFILE

Name:Mobico Group PLC
About:Mobico Group Plc designs, mobilizes, and operates transport services worldwide. The company operates through UK, German Rail, ALSA, and North America segments. It owns and leases vehicles. The company also provides student transportation, urban bus, regional/long haul coach, and rail; corporate shuttle; transit and shuttle; and charter, private hire, and leisure. In addition, it operates alternative fuel technologies, such as electric and hydrogen. The company has a fleet of approximately 27,300 vehicles, including sedans, minivans, cars and minibuses, double-decker buses, and long-haul coaches. It provides its services to cities, businesses, healthcare, and education providers, as well as direct to customers. The company was formerly known as National Express Group PLC and changed its name to Mobico Group Plc in June 2023. Mobico Group Plc was incorporated in 1991 and is based in Birmingham, the United Kingdom.
Industry:Railroads
Address:National Express House, Birmingham, United Kingdom, B5 6DD
Website:https://www.mobicogroup.com
ISIN:GB0006215205
LEI:213800A8IQEMY8PA5X34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.070.7%
MA10:26.721.8%
MA20:27.213.6%
MA50:29.1010.8%
MA100:30.8017.3%
MA200:41.6858.7%
STO9:28.10
STO14:23.89
RSI14:38.06 
WPR14:-71.71
MTM14:-1.74
ROC14:-0.06 
ATR:1.24 
Week High:28.368.0%
Week Low:25.124.5%
Month High:30.8817.6%
Month Low:25.1258.7%
Year High:91.15247.1%
Year Low:24.308.1%
Volatility:9.02 

RECENT SPLITS

Date Ratio
30 Nov 20091203-625

RECENT DIVIDENDS

Date Amount
03 Aug 2023$0.02
13 Apr 2023$0.05
23 Apr 2020$0.11
29 Aug 2019$0.05
18 Apr 2019$0.10
30 Aug 2018$0.05
26 Apr 2018$0.09
31 Aug 2017$0.04
27 Apr 2017$0.08
01 Sep 2016$0.04