MCG06/25/2025
LAST:

 28.26		CHANGE:
 2.62		OPEN:
27.68		HIGH:
28.73		ASK:
0.00		VOLUME:
2,995,354
CHANGE(%):
10.22		PREV:
25.64		LOW:
27.52		BID:
15.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.0030.3028.9729.502,742,0690
06/27/2530.9631.2429.6229.804,124,4780
06/26/2527.8030.4627.8030.466,804,1670
06/25/2527.6828.7327.5228.262,995,3330
06/24/2526.6828.6526.2827.9424,528,3230
06/23/2525.5026.3825.4326.244,654,5440
06/20/2526.0026.8225.6425.6431,636,4280
06/19/2527.0227.2425.7125.843,893,2140
06/18/2525.8227.0025.1826.765,160,4430
06/17/2526.6826.6825.5025.544,515,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87