EODData

LSE, MUSK: Leverage Shares Public Limited Company

22 Oct 2026
LAST:

284.0

CHANGE:
 68.40
OPEN:
313.4
HIGH:
319.1
ASK:
0.0
VOLUME:
474.1K
CHG(%):
19.41
PREV:
352.4
LOW:
267.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26313.4319.1267.9284.0474.1K
21 Oct 26342.5371.7328.7352.4482.0K
20 Oct 26273.0276.0248.5267.7279.3K
19 Oct 26277.4290.0261.6287.8205.8K
16 Oct 26303.3303.5255.9263.2545.3K
15 Oct 26284.2285.2237.8280.6378.5K
14 Oct 26336.8336.8304.3317.9113.8K
13 Oct 26371.9379.2329.5331.0124.4K
12 Oct 26386.0403.8365.5380.9121.0K
09 Oct 26399.5408.4370.0380.71.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:291.012.5%
MA10:314.6110.8%
MA20:333.7517.5%
MA50:305.867.7%
STO9:14.79 
STO14:9.95 
RSI14:43.70
WPR14:-89.32 
MTM14:-127.00
ROC14:-0.31 
ATR:54.36 
Week High:371.7030.9%
Week Low:237.8019.4%
Month High:472.3066.3%
Month Low:237.80
Volatility:25.73