LSE, MARQ End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,645	CHANGE: 35.00	OPEN: 1,628	HIGH: 1,645	ASK: 0	VOLUME: 150
LAST: 1,645	CHG(%): 2.17	PREV: 1,610	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,637	1,637	1,637	1,637	150
02 Sep 25	1,631	1,631	1,631	1,631	150
01 Sep 25	1,625	1,625	1,625	1,625	150
29 Aug 25	1,628	1,628	1,628	1,625	150
28 Aug 25	1,631	1,631	1,631	1,631	150
27 Aug 25	1,632	1,632	1,632	1,632	150
26 Aug 25	1,631	1,631	1,631	1,631	150
25 Aug 25	1,628	1,628	1,628	1,630	150
22 Aug 25	1,628	1,628	1,628	1,630	150
21 Aug 25	1,631	1,631	1,631	1,631	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645