LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Dec 2025

LAST: 1,689	CHANGE: 4.50	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.27	PREV: 1,684	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,689	1,689	1,689	1,689	134
29 Dec 25	1,684	1,684	1,684	1,684	134
26 Dec 25	1,703	1,703	1,703	1,676	134
25 Dec 25	1,703	1,703	1,703	1,676	134
24 Dec 25	1,676	1,676	1,676	1,676	134
23 Dec 25	1,684	1,684	1,684	1,684	134
22 Dec 25	1,686	1,686	1,686	1,686	134
19 Dec 25	1,703	1,703	1,703	1,694	134
18 Dec 25	1,689	1,689	1,689	1,689	134
17 Dec 25	1,687	1,687	1,687	1,687	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689