LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

06 Jul 2026

LAST: 1,861	CHANGE: 1.90	OPEN: 1,828	HIGH: 1,828	ASK: 0	VOLUME: 128
LAST: 1,861	CHG(%): 0.10	PREV: 1,853	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,828	1,828	1,828	1,861	128
03 Jul 26	1,828	1,828	1,828	1,860	128
02 Jul 26	1,853	1,853	1,853	1,853	128
01 Jul 26	1,873	1,873	1,873	1,873	128
30 Jun 26	1,876	1,876	1,876	1,876	128
29 Jun 26	1,868	1,868	1,868	1,868	128
26 Jun 26	1,828	1,828	1,828	1,869	128
25 Jun 26	1,868	1,868	1,868	1,868	128
24 Jun 26	1,828	1,828	1,828	1,874	128
23 Jun 26	1,871	1,871	1,871	1,871	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861