LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Mar 2026

LAST: 1,711	CHANGE: 7.70	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 150
LAST: 1,711	CHG(%): 0.45	PREV: 1,700	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,661	1,661	1,661	1,711	150
05 Mar 26	1,723	1,723	1,723	1,723	150
04 Mar 26	1,715	1,715	1,715	1,715	150
03 Mar 26	1,706	1,706	1,706	1,706	150
02 Mar 26	1,661	1,661	1,661	1,713	150
27 Feb 26	1,661	1,661	1,661	1,700	150
26 Feb 26	1,693	1,693	1,693	1,693	150
25 Feb 26	1,694	1,694	1,694	1,694	150
24 Feb 26	1,691	1,691	1,691	1,691	150
23 Feb 26	1,692	1,692	1,692	1,692	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711