LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Nov 2025

LAST: 1,685	CHANGE: 23.50	OPEN: 1,622	HIGH: 1,622	ASK: 0	VOLUME: 300
LAST: 1,685	CHG(%): 1.38	PREV: 1,709	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,622	1,622	1,621	1,685	300
06 Nov 25	1,700	1,700	1,700	1,700	300
05 Nov 25	1,723	1,723	1,723	1,723	300
04 Nov 25	1,712	1,712	1,712	1,712	300
03 Nov 25	1,709	1,709	1,709	1,709	300
31 Oct 25	1,622	1,622	1,621	1,701	300
30 Oct 25	1,701	1,701	1,701	1,701	300
29 Oct 25	1,699	1,699	1,699	1,699	300
28 Oct 25	1,694	1,694	1,694	1,694	300
27 Oct 25	1,692	1,692	1,692	1,692	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685