LSE, MARQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 1,941	CHANGE: 3.70	OPEN: 1,927	HIGH: 1,927	ASK: 0	VOLUME: 150
LAST: 1,941	CHG(%): 0.19	PREV: 1,945	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,927	1,927	1,927	1,941	150
08 Oct 26	1,945	1,945	1,945	1,945	150
07 Oct 26	1,946	1,946	1,946	1,946	150
06 Oct 26	1,937	1,937	1,937	1,937	150
05 Oct 26	1,942	1,942	1,942	1,942	150
02 Oct 26	1,927	1,927	1,927	1,939	150
01 Oct 26	1,927	1,927	1,927	1,937	150
30 Sep 26	1,929	1,929	1,929	1,929	150
29 Sep 26	1,936	1,936	1,936	1,936	150
28 Sep 26	1,927	1,927	1,927	1,927	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941