EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWIM: Invesco MSCI ACWI Islamic M-Series UCITS ETF

24 Apr 2026
LAST:

5.620

CHANGE:
 0.01		OPEN:
5.607		HIGH:
5.636		ASK:
0.000		VOLUME:
40.9K
CHG(%):
0.16		PREV:
5.611		LOW:
5.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.6075.6365.5855.62040.9K
23 Apr 265.6255.6255.5515.6112.4K
22 Apr 265.6035.6115.5835.603650
21 Apr 265.6165.6275.5485.56254.0K
20 Apr 265.5205.6265.5205.5826.1K
17 Apr 265.5355.6255.5215.6255.3K
16 Apr 265.5405.6505.4985.527926
15 Apr 265.4915.5145.4555.496117.6K
14 Apr 265.4405.4775.4065.4603.47M
13 Apr 265.2715.3655.2715.35426.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:5.600.4%
MA10:5.541.4%
MA20:5.355.0%
MA50:5.335.5%
STO9:84.21 
STO14:94.15 
RSI14:85.78 
WPR14:-1.02 
MTM14:0.48
ROC14:0.09 
ATR:0.11 
Week High:5.640.3%
Week Low:5.521.8%
Month High:5.650.5%
Month Low:4.96
Volatility:11.22