LSE, MSTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,137	CHANGE: 6.89	OPEN: 1,132	HIGH: 1,137	ASK: 0	VOLUME: 643
LAST: 1,137	CHG(%): 0.61	PREV: 1,131	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,132	1,137	1,113	1,137	643
22 Jan 26	1,150	1,154	1,131	1,131	542
21 Jan 26	1,130	1,134	1,126	1,126	719
20 Jan 26	1,145	1,145	1,138	1,138	2.2K
19 Jan 26	1,181	1,181	1,155	1,181	548
16 Jan 26	1,213	1,213	1,196	1,196	1.2K
15 Jan 26	1,229	1,262	1,219	1,226	2.0K
14 Jan 26	1,234	1,265	1,234	1,259	3.2K
13 Jan 26	1,154	1,193	1,153	1,181	1.7K
12 Jan 26	1,109	1,138	1,109	1,138	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137