LSE, MSTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Nov 2025

LAST: 1,525	CHANGE: 111.75	OPEN: 1,394	HIGH: 1,536	ASK: 0	VOLUME: 1.0K
LAST: 1,525	CHG(%): 7.91	PREV: 1,413	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,394	1,536	1,392	1,525	1.0K
17 Nov 25	1,466	1,484	1,413	1,413	1.3K
14 Nov 25	1,495	1,499	1,425	1,499	1.4K
13 Nov 25	1,630	1,669	1,562	1,564	137
12 Nov 25	1,698	1,711	1,622	1,626	1.4K
11 Nov 25	1,705	1,711	1,677	1,691	167
10 Nov 25	1,759	1,786	1,695	1,695	879
07 Nov 25	1,706	1,718	1,594	1,639	476
06 Nov 25	1,820	1,831	1,718	1,718	1.1K
05 Nov 25	1,824	1,837	1,781	1,781	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525