LSE, MSTI End of Day and Historical Share Prices [Incomeshares Microstrategy Options Etp]

24 Apr 2026

LAST: 828.8	CHANGE: 27.50	OPEN: 844.5	HIGH: 851.5	ASK: 0.0	VOLUME: 3.2K
LAST: 828.8	CHG(%): 3.21	PREV: 856.3	LOW: 823.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	844.5	851.5	823.3	828.8	3.2K
23 Apr 26	844.0	856.3	837.0	856.3	528
22 Apr 26	832.8	857.0	831.3	849.8	815
21 Apr 26	825.5	825.8	804.8	804.8	300
20 Apr 26	780.8	796.5	780.8	796.5	7.0K
17 Apr 26	736.8	785.0	735.8	785.0	7.3K
16 Apr 26	728.0	732.7	722.3	730.0	7.6K
15 Apr 26	711.0	718.8	699.0	714.5	3.4K
14 Apr 26	695.8	712.5	695.8	706.8	4.0K
13 Apr 26	656.8	681.5	656.3	675.4	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.8