LSE, MSTI End of Day and Historical Share Prices [Incomeshares Microstrategy Options Etp]

02 Oct 2026

LAST: 464.7	CHANGE: 5.10	OPEN: 477.6	HIGH: 480.0	ASK: 0.0	VOLUME: 5.5K
LAST: 464.7	CHG(%): 1.11	PREV: 459.6	LOW: 464.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	477.6	480.0	464.7	464.7	5.5K
01 Oct 26	449.4	462.0	442.0	459.6	24.7K
30 Sep 26	471.7	481.4	469.1	469.1	22.4K
29 Sep 26	484.7	494.3	467.5	467.5	16.9K
28 Sep 26	476.4	477.9	470.3	477.8	22.5K
25 Sep 26	492.8	498.0	487.0	487.8	2.6K
24 Sep 26	488.5	494.7	478.0	489.4	9.7K
23 Sep 26	501.3	507.5	495.2	498.6	3.4K
22 Sep 26	490.9	505.5	485.5	501.7	2.9K
21 Sep 26	478.5	496.0	471.5	491.6	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.7