MCXI2XFTSE 250 Daily Super Sho03/24/2023
LAST:

 767.3		CHANGE:
 19.10		OPEN:
748.2		HIGH:
775.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.55		PREV:
748.2		LOW:
748.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23748.2775.3748.2767.300
03/23/23746.9756.0744.5748.200
03/22/23745.0753.2745.0746.900
03/21/23768.3768.5742.6745.000
03/20/23769.6804.6761.2768.300
03/17/23746.5774.3734.0769.600
03/16/23757.6762.2737.1746.500
03/15/23719.5764.3719.5757.600
03/14/23743.3748.9717.7719.500
03/13/23704.0747.3699.6743.300
FUNDAMENTALS
Sector:
Industry:
52wk range:619.70 - 982.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67