MCXI2XFTSE 250 Daily Super Sho07/10/2025
LAST:

 573.7		CHANGE:
 7.02		OPEN:
580.7		HIGH:
580.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
580.7		LOW:
573.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25577.6581.2571.6571.600
06/30/25572.3577.6571.9577.600
06/27/25585.3585.5572.3572.300
06/26/25596.1596.1584.4585.300
06/25/25605.9605.9605.9605.900
06/24/25605.9605.9605.9605.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57