MCXI2XFTSE 250 Daily Super Sho06/25/2025
LAST:

 596.1		CHANGE:
 7.61		OPEN:
594.3		HIGH:
596.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
603.7		LOW:
590.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25577.6581.2571.6571.600
06/30/25572.3577.6571.9577.600
06/27/25585.3585.5572.3572.300
06/26/25596.1596.1584.4585.300
06/25/25605.9605.9605.9605.900
06/24/25605.9605.9605.9605.900
06/23/25603.7608.6603.1605.900
06/13/25590.0605.5590.0602.000
06/12/25588.1596.5587.7590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62