LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

13 May 2026

LAST: 529.5	CHANGE: 2.80	OPEN: 532.3	HIGH: 538.2	ASK: 0.0	VOLUME: 0
LAST: 529.5	CHG(%): 0.53	PREV: 532.3	LOW: 525.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	532.3	538.2	525.4	529.5
12 May 26	516.7	533.5	516.7	532.3
11 May 26	514.4	519.6	514.4	516.7
08 May 26	512.8	521.9	510.4	514.4
07 May 26	515.6	515.6	507.5	512.8
06 May 26	533.9	534.1	504.9	515.6
05 May 26	529.2	539.2	527.5	533.9
04 May 26	532.2	537.0	529.2	529.2
01 May 26	532.2	537.0	529.2	529.2
30 Apr 26	546.0	548.4	531.9	532.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.5