LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

11 Nov 2026

LAST: 433.9	CHANGE: 6.21	OPEN: 440.1	HIGH: 440.3	ASK: 0.0	VOLUME: 0
LAST: 433.9	CHG(%): 1.41	PREV: 440.1	LOW: 433.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	440.1	440.3	433.7	433.9
10 Nov 26	441.4	441.6	433.1	440.1
09 Nov 26	448.4	450.5	441.0	441.4
06 Nov 26	441.2	453.6	441.2	448.4
05 Nov 26	434.1	444.5	424.7	441.2
04 Nov 26	442.6	444.7	431.9	434.1
03 Nov 26	438.2	444.6	436.8	442.6
02 Nov 26	450.4	451.6	437.3	438.2
30 Oct 26	442.4	451.4	442.4	450.4
29 Oct 26	443.9	444.4	440.2	442.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.9