LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

16 Jun 2026

LAST: 492.7	CHANGE: 1.65	OPEN: 491.1	HIGH: 494.6	ASK: 0.0	VOLUME: 0
LAST: 492.7	CHG(%): 0.34	PREV: 491.1	LOW: 489.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	491.1	494.6	489.6	492.7
15 Jun 26	492.2	492.6	478.7	491.1
12 Jun 26	507.8	508.0	489.3	492.2
11 Jun 26	509.2	513.8	501.9	507.8
10 Jun 26	514.2	521.6	505.7	509.2
09 Jun 26	506.3	514.2	497.8	514.2
08 Jun 26	503.8	511.6	502.5	506.3
05 Jun 26	493.4	504.2	489.1	503.8
04 Jun 26	499.3	501.3	493.3	493.4
03 Jun 26	491.1	500.3	491.1	499.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.7