LSE, MCXI2X End of Day and Historical Share Prices [FTSE 250 Daily Super Short Strategy RT Gross TR Index]

20 Nov 2025

LAST: 593.8	CHANGE: 0.77	OPEN: 593.0	HIGH: 593.8	ASK: 0.0	VOLUME: 0
LAST: 593.8	CHG(%): 0.13	PREV: 593.0	LOW: 584.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Nov 25	593.0	593.8	584.7	593.8
19 Nov 25	592.2	594.8	586.0	593.0
18 Nov 25	578.0	596.1	578.0	592.2
17 Nov 25	570.5	578.7	570.0	578.0
14 Nov 25	561.4	581.4	561.4	570.5
13 Nov 25	555.6	561.4	550.5	561.4
12 Nov 25	554.7	556.5	550.7	555.6
11 Nov 25	563.8	564.0	554.1	554.7
10 Nov 25	573.5	574.1	560.7	563.8
07 Nov 25	566.6	575.0	562.8	573.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.8