LSE, M30E End of Day and Historical Share Prices [Connect Etfs Icav]

29 Jun 2026

LAST: 122.7	CHANGE: 0.68	OPEN: 123.9	HIGH: 123.9	ASK: 0.0	VOLUME: 100
LAST: 122.7	CHG(%): 0.55	PREV: 123.3	LOW: 122.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	123.9	123.9	122.7	122.7	100
26 Jun 26	122.9	123.3	122.9	123.3	100
25 Jun 26	129.2	129.6	127.1	127.1	6.0K
24 Jun 26	126.9	127.6	126.9	127.6	715
23 Jun 26	126.6	127.1	126.5	126.7	8.1K
22 Jun 26	134.5	134.7	134.3	134.7	5.9K
19 Jun 26	130.9	131.5	130.9	131.5	100
18 Jun 26	131.0	132.5	131.0	132.5	100
17 Jun 26	120.7	120.7	120.7	127.7	3
16 Jun 26	124.9	124.9	124.9	124.9	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.7