LSE, M30E End of Day and Historical Share Prices [CO Eurizon Slj EM Equity M30 ETF EUR]

05 Oct 2026

LAST: 120.7	CHANGE: 2.69	OPEN: 119.7	HIGH: 120.7	ASK: 0.0	VOLUME: 100
LAST: 120.7	CHG(%): 2.28	PREV: 118.0	LOW: 119.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	119.7	120.7	119.7	120.7	100
02 Oct 26	117.5	118.0	117.5	118.0	100
01 Oct 26	114.9	114.9	114.9	115.4	6
30 Sep 26	114.9	115.1	114.9	115.1	100
29 Sep 26	115.6	115.6	115.6	115.6	6
28 Sep 26	114.7	114.7	114.7	114.7	6
25 Sep 26	117.1	117.1	116.6	116.6	100
24 Sep 26	116.8	116.8	115.8	115.8	100
23 Sep 26	117.3	117.3	117.3	117.3	1
22 Sep 26	117.3	118.3	117.3	118.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.7