MRCMercantile Investment Trust [The] Plc07/18/2025
LAST:

 253.5		CHANGE:
 1.00		OPEN:
253.0		HIGH:
255.0		ASK:
0.0		VOLUME:
832,090
CHANGE(%):
0.40		PREV:
252.5		LOW:
252.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25251.0252.0250.0251.01,683,1910
07/15/25250.0253.5249.4250.5826,9850
07/14/25249.0251.0248.5251.0551,7250
07/11/25251.0251.0249.0250.01,469,5230
07/10/25251.5252.3250.0251.02,149,5080
07/09/25252.0252.5249.5250.01,267,7540
07/08/25249.0250.7248.8250.01,664,0270
07/07/25249.5252.0248.5249.51,351,9630
07/04/25250.5251.5248.0249.03,413,0480
07/03/25250.5252.6249.2252.01,228,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29