MRCMercantile Investment Trust [The] Plc06/25/2025
LAST:

 252.5		CHANGE:
 2.00		OPEN:
254.0		HIGH:
255.0		ASK:
0.0		VOLUME:
939,139
CHANGE(%):
0.80		PREV:
250.5		LOW:
252.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25256.0256.5247.5248.53,237,2860
07/01/25256.5258.0253.5256.01,043,7770
06/30/25258.5258.5256.0256.02,050,1580
06/27/25255.5258.0255.3257.3875,0120
06/26/25253.0255.5252.5255.5594,2920
06/25/25254.0255.0252.0252.5938,1370
06/24/25254.5256.0252.2254.01,253,0040
06/23/25249.0251.5249.0251.0931,3580
06/20/25250.5253.1250.5250.51,596,1590
06/19/25250.5252.0249.0250.01,453,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62