MRCMercantile Investment Trust [The] Plc07/07/2025
LAST:

 249.5		CHANGE:
 0.50		OPEN:
249.5		HIGH:
252.0		ASK:
0.0		VOLUME:
1,351,972
CHANGE(%):
0.20		PREV:
249.0		LOW:
248.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25249.5252.0248.5249.51,351,9630
07/04/25250.5251.5248.0249.03,413,0480
07/03/25250.5252.6249.2252.01,228,6660
07/02/25256.0256.5247.5248.53,237,2860
07/01/25256.5258.0253.5256.01,043,7770
06/30/25258.5258.5256.0256.02,050,1580
06/27/25255.5258.0255.3257.3875,0120
06/26/25253.0255.5252.5255.5594,2920
06/25/25254.0255.0252.0252.5938,1370
06/24/25254.5256.0252.2254.01,253,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76