MRCMercantile Investment Trust [The] Plc07/19/2024
LAST:

 248.5
CHANGE:
 1.50
OPEN:
248.5
HIGH:
250.7
ASK:
0.0
VOLUME:
1,602,227
CHANGE(%):
0.60
PREV:
250.0
LOW:
246.6
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24248.5250.7246.6248.51,602,2270
07/18/24248.5251.0248.5250.0935,3570
07/17/24247.0249.0246.0247.0894,9380
07/16/24247.0248.5245.0248.51,167,7070
07/15/24246.0249.5244.5248.0914,1420
07/12/24244.0247.5243.5247.5982,5690
07/11/24243.5246.0242.0246.01,179,9200
07/10/24240.5242.5240.5242.51,481,5380
07/09/24242.5244.0240.0241.04,600,5750
07/08/24240.5243.3239.1242.52,425,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:177.20 - 249.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03