EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRC: Mercantile Investment Trust (The) PLC

08 Dec 2025
LAST:

251.0

CHANGE:
 2.98		OPEN:
253.5		HIGH:
256.0		ASK:
239.0		VOLUME:
1.45M
CHG(%):
1.17		PREV:
254.0		LOW:
251.0		BID:
201.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25253.5256.0251.0251.01.45M
05 Dec 25253.5255.0252.8254.01.39M
04 Dec 25251.0254.0250.6250.61.23M
03 Dec 25251.5252.5250.0252.03.36M
02 Dec 25252.0253.5251.5252.05.93M
01 Dec 25251.5253.0250.0253.01.78M
28 Nov 25252.5254.0243.5253.41.38M
27 Nov 25248.5253.0248.3252.55.17M
26 Nov 25247.5250.0244.5250.02.47M
25 Nov 25243.0247.0242.3246.52.58M

PROFILE

Name:Mercantile Investment Trust (The) PLC
About:The Mercantile Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdoms. The fund spreads its investments across diversified sectors. It invests in the stocks of mid and small cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (ex FTSE 100, ex Inv Companies) Index. It was formerly known as JP Morgan Fleming Mercantile Investment Trust plc. The Mercantile Investment Trust plc was formed in December 1884 and is domiciled in the United Kingdoms.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BF4JDH58
LEI:549300BGX3CJIHLP2H42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:6.68 
Price to Book:95.17 
EPS Ratio:0.31 
DivYield:0.03 
Div/Share:0.08 
Revenue:265.84M 
Shares:708.2M 
Market Cap:177.758B 

TECHNICAL INDICATORS

MA5:251.920.4%
MA10:251.500.2%
MA20:247.921.2%
MA50:249.550.6%
MA100:249.920.4%
MA200:245.792.1%
STO9:16.67 
STO14:65.52
RSI14:73.84 
WPR14:-23.88
MTM14:9.50
ROC14:0.04 
ATR:4.20 
Week High:256.002.0%
Week Low:249.980.4%
Month High:256.002.0%
Month Low:237.502.1%
Year High:259.003.2%
Year Low:195.0028.7%

RECENT SPLITS

Date Ratio
25 May 201810-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
10 Apr 2025$0.03
19 Dec 2024$0.02
26 Sep 2024$0.02
20 Jun 2024$0.02
11 Apr 2024$0.03
21 Dec 2023$0.01
28 Sep 2023$0.01
22 Jun 2023$0.01
06 Apr 2023$0.03