MRCMercantile Investment Trust [The] Plc03/31/2023
LAST:

 200.5		CHANGE:
 1.30		OPEN:
198.0		HIGH:
201.0		ASK:
0.0		VOLUME:
1,520,029
CHANGE(%):
0.65		PREV:
199.2		LOW:
198.0		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23198.0201.0198.0200.51,520,0290
03/30/23197.0199.8195.9199.21,380,5890
03/29/23191.4195.2191.4195.22,339,9050
03/28/23193.0193.6190.2191.04,097,9490
03/27/23193.4193.7191.0191.41,500,8430
03/24/23193.8193.8188.6189.71,922,6230
03/23/23193.0193.6191.0191.71,212,2590
03/22/23192.2192.9191.6192.06,883,2040
03/21/23193.0194.1192.9193.41,765,1670
03/20/23187.0191.6185.6190.81,625,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:158.33 - 223.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45