EODData

LSE, MSFY: Leverage Shares Public Limited Company

20 Jan 2026
LAST:

9.433

CHANGE:
 0.01
OPEN:
9.428
HIGH:
9.428
ASK:
9.943
VOLUME:
30
CHG(%):
0.07
PREV:
9.488
LOW:
9.428
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.4289.4289.4289.43330
19 Jan 269.4889.5109.4509.488263
16 Jan 269.4959.4959.4959.495165
15 Jan 269.5839.5839.4509.52515.4K
14 Jan 269.7239.7239.5849.584100
13 Jan 269.7309.7309.6829.696100
12 Jan 269.8559.8789.8529.878100
09 Jan 269.8739.8739.8739.873419
08 Jan 269.8089.8089.8089.80813.5K
07 Jan 269.8939.9989.8939.998100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.56 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:9.561.3%
MA10:9.712.9%
MA20:9.915.1%
MA50:10.066.6%
MA100:10.4510.8%
MA200:10.278.9%
RSI14:22.57 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.07 
ATR:0.12 
Week High:9.884.7%
Week Low:9.450.2%
Month High:10.268.7%
Month Low:9.458.9%
Year High:11.4321.2%
Year Low:7.9818.3%
Volatility:9.76 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09