EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFY: Leverage Shares Public Limited Company

18 Nov 2025
LAST:

10.31

CHANGE:
 0.33		OPEN:
10.53		HIGH:
10.53		ASK:
9.94		VOLUME:
100
CHG(%):
3.12		PREV:
10.65		LOW:
10.31		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2510.5310.5310.3110.31100
17 Nov 2510.6910.6910.6510.65100
14 Nov 2510.5110.5510.5110.55526.1K
13 Nov 2510.6110.6510.5810.58100
12 Nov 2510.5310.6310.4510.45100
11 Nov 2510.5010.5510.4410.49150
10 Nov 2510.3310.4010.3210.4524
07 Nov 2510.3310.4010.3210.329
06 Nov 2510.5810.5810.3710.37125
05 Nov 2510.7510.7510.6410.64150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:10.511.9%
MA10:10.481.6%
MA20:10.784.6%
MA50:10.824.9%
MA100:10.784.6%
MA200:10.062.5%
RSI14:22.41 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.08 
ATR:0.18 
Week High:10.693.6%
Week Low:10.310.0%
Month High:11.4110.6%
Month Low:10.312.5%
Year High:11.4310.8%
Year Low:7.9829.3%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09