EODData

LSE, MSFY: Leverage Shares Public Limited Company

30 Apr 2026
LAST:

7.673

CHANGE:
 0.33
OPEN:
7.715
HIGH:
7.715
ASK:
9.943
VOLUME:
9.3K
CHG(%):
4.08
PREV:
7.999
LOW:
7.673
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.7157.7157.6737.6739.3K
29 Apr 267.9997.9997.9997.9993
28 Apr 267.8008.0357.8008.020100
27 Apr 268.0028.0077.9537.953221
24 Apr 268.0008.0007.9317.9312.2K
23 Apr 268.0008.0007.9897.9892.2K
22 Apr 268.1798.1798.1798.1791.8K
21 Apr 268.0608.0608.0608.06016.1K
20 Apr 268.0028.0027.9688.00016.1K
17 Apr 268.0208.0788.0208.0601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.923.2%
MA10:7.994.1%
MA20:7.740.8%
MA50:7.761.2%
MA100:8.5611.6%
MA200:9.6325.6%
STO14:23.33
RSI14:57.61
WPR14:-76.67
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:8.044.7%
Week Low:7.670.0%
Month High:8.186.6%
Month Low:7.2225.6%
Year High:11.4349.0%
Year Low:7.206.6%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09