EODData

LSE, MSFY: Leverage Shares Public Limited Company

08 Oct 2026
LAST:

7.610

CHANGE:
 0.05
OPEN:
7.610
HIGH:
7.610
ASK:
9.943
VOLUME:
0
CHG(%):
0.62
PREV:
7.563
LOW:
7.610
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.6107.6107.6107.610111
07 Oct 267.5637.5637.5637.563532
06 Oct 267.5307.6137.5057.613111
05 Oct 267.3587.5387.3587.538500
02 Oct 267.5007.5007.3857.398736
01 Oct 267.5007.5007.3857.373736
30 Sep 267.5517.5517.5517.551736
29 Sep 267.4607.4607.4607.460736
28 Sep 267.5007.5007.3857.465736
25 Sep 267.4787.4787.4787.47819.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.540.9%
MA10:7.501.4%
MA20:7.402.9%
MA50:7.383.1%
MA100:7.136.8%
MA200:7.660.7%
STO9:98.75 
STO14:99.18 
RSI14:69.44 
WPR14:-0.82 
MTM14:0.37
ROC14:0.05 
ATR:0.09 
Week High:7.610.0%
Week Low:7.363.4%
Month High:7.610.0%
Month Low:7.200.7%
Year High:11.4149.9%
Year Low:6.2521.8%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09