EODData

LSE, MAVP: Graniteshares Financial PLC

13 Aug 2026
LAST:

1,055

CHANGE:
 78.25
OPEN:
1,055
HIGH:
1,055
ASK:
0
VOLUME:
0
CHG(%):
8.02
PREV:
976
LOW:
1,055
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261,0551,0551,0551,0552.0K
12 Aug 269349639349762.0K
11 Aug 268248248248242.0K
10 Aug 268928928928922.0K
07 Aug 269349639348992.0K
06 Aug 269719719719712.0K
05 Aug 269719719719712.0K
04 Aug 269719719719712.0K
03 Aug 269719719719712.0K
31 Jul 269349639349712.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:929.0013.5%
MA10:950.0611.0%
MA20:939.6912.2%
STO9:100.00 
STO14:100.00 
RSI14:61.02 
MTM14:83.38
ROC14:0.09 
ATR:28.94 
Week High:1,054.500.0%
Week Low:823.7528.0%
Month High:1,557.5047.7%
Month Low:760.88