LSE, MAVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

02 Oct 2026

LAST: 1,432	CHANGE: 111.50	OPEN: 1,467	HIGH: 1,467	ASK: 0	VOLUME: 100
LAST: 1,432	CHG(%): 8.67	PREV: 1,287	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,467	1,467	1,467	1,432	100
01 Oct 26	1,328	1,328	1,328	1,327	2.7K
30 Sep 26	1,216	1,216	1,216	1,216	40
29 Sep 26	1,271	1,271	1,271	1,271	40
28 Sep 26	1,166	1,166	1,106	1,106	100
25 Sep 26	1,310	1,310	1,310	1,287	99
24 Sep 26	1,177	1,210	1,177	1,177	500
23 Sep 26	1,255	1,258	1,246	1,258	800
22 Sep 26	1,294	1,294	1,270	1,270	200
21 Sep 26	1,176	1,176	1,176	1,176	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432