MSIMS International Plc07/02/2025
LAST:

 1,220		CHANGE:
 35.00		OPEN:
1,240		HIGH:
1,270		ASK:
183		VOLUME:
29,719
CHANGE(%):
2.79		PREV:
1,255		LOW:
1,200		BID:
182		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,2401,2701,2001,22029,7190
07/01/251,2151,2651,1911,25531,3540
06/30/251,2881,3201,0751,200307,1360
06/27/251,3491,3701,3451,3603,8010
06/26/251,3451,3701,3201,3455,2880
06/25/251,3751,3751,3201,34510,3650
06/24/251,3571,3801,3251,34521,4540
06/23/251,3551,4001,3301,36532,0580
06/20/251,3301,3501,3201,34521,0770
06/19/251,3201,3301,2701,33029,9350
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:840.00 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62