EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRV: Maven Renovar Vct PLC

06 Nov 2025
LAST:

59.00

CHANGE:
 0.00		OPEN:
59.49		HIGH:
59.49		ASK:
29.00		VOLUME:
3.1K
CHG(%):
0.00		PREV:
59.00		LOW:
58.50		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2559.4959.4958.5059.003.1K
05 Nov 2558.5059.0058.5059.002.9K
04 Nov 2558.5059.0058.5059.0012.2K
03 Nov 2559.4959.4959.0059.00100
31 Oct 2559.4959.4958.5058.50206.9K
30 Oct 2559.4959.4958.5059.0021.5K
29 Oct 2559.4959.4958.5059.0010.0K
28 Oct 2559.4959.4958.5059.0015.5K
27 Oct 2558.5059.4958.5059.0026.1K
24 Oct 2558.5059.0058.5058.5043.1K

COMPANY PROFILE

Name:Maven Renovar Vct PLC
About:Amati AIM VCT plc (LSE:AMAT) is a venture capital trust specializing in growth capital investment. It investments in AIM quoted companies. The fund seeks to invest in technology, industrials, financials, consumer services, financials, healthcare, consumer goods and services, oil and gas, basic materials, telecommunications, and utilities. The fund invests in companies based in the United Kingdom. It also invests in unquoted companies, plus markets, and listed securities.
Industry:Asset Management
Address:1 New Walk Place, Leicester, United Kingdom, LE1 6RU
Website:https://www.amatiglobal.com/avct2.php

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.900.2%
MA10:58.900.2%
MA20:59.831.4%
MA50:61.173.7%
MA100:61.454.2%
STO9:50.51
STO14:67.11
RSI14:57.14
MTM14:1.00
ROC14:0.02 
ATR:0.89 
Week High:59.490.8%
Week Low:58.500.9%
Month High:65.5011.0%
Month Low:57.50
Volatility:13.28 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$5.00
01 May 2025$10.00
19 Dec 2024$4.00
26 Sep 2024$2.50
16 May 2024$10.00
07 Dec 2023$2.50
19 Oct 2023$2.50
15 Jun 2023$3.50
20 Oct 2022$3.50
16 Jun 2022$4.50