LSE, MWIX End of Day and Historical Share Prices [Invesco MSCI ACWI Islamic M-Series Acc]

14 Aug 2026

LAST: 457.3	CHANGE: 4.65	OPEN: 460.3	HIGH: 462.2	ASK: 0.0	VOLUME: 10.5K
LAST: 457.3	CHG(%): 1.01	PREV: 462.0	LOW: 457.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	460.3	462.2	457.3	457.3	10.5K
13 Aug 26	461.3	462.6	455.7	462.0	6.5K
12 Aug 26	456.1	458.4	454.1	458.1	2.0K
11 Aug 26	452.0	458.3	452.0	454.3	4.8K
10 Aug 26	454.8	456.0	451.3	452.0	6.3K
07 Aug 26	451.2	454.6	450.5	453.1	68.2K
06 Aug 26	450.3	452.4	446.3	451.2	89.8K
05 Aug 26	450.0	454.6	450.0	451.4	8.9K
04 Aug 26	444.2	451.2	441.2	449.5	2.1K
03 Aug 26	436.5	439.3	433.7	437.6	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.3