EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAJE: Majedie Investments

21 Nov 2025
LAST:

252.0

CHANGE:
 5.00		OPEN:
246.5		HIGH:
256.0		ASK:
0.0		VOLUME:
212.5K
CHG(%):
2.02		PREV:
247.0		LOW:
246.0		BID:
242.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25246.5256.0246.0252.0212.5K
20 Nov 25248.0248.1247.0247.050.1K
19 Nov 25248.0249.9246.3248.058.5K
18 Nov 25246.0250.0242.0248.028.0K
17 Nov 25246.0250.0239.0246.019.9K
14 Nov 25243.2244.0238.0244.051.3K
13 Nov 25246.0250.0244.2246.037.5K
12 Nov 25250.0252.0246.0246.045.0K
11 Nov 25246.1254.0246.1254.053.6K
10 Nov 25244.6252.0244.6247.0161.6K

PROFILE

Name:Majedie Investments
About:Majedie Investments PLC is a public fund launched and managed by Majedie Asset Management Limited. The fund invests in public equity markets across the globe. Majedie Investments PLC was formed in October 1985 and is based in London, United Kingdom.
Industry:Asset Management
Address:2 Savoy Court, London, United Kingdom, WC2R 0EZ
Website:https://www.majedie.co.uk
ISIN:GB0005555221
LEI:2138007QEY9DYONC2723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:26.91 
Price to Book:93.33 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.08 
Revenue:5.91M 
EBITDA:22.03M 
Shares:53.0M 
Market Cap:13.356B 

TECHNICAL INDICATORS

MA5:248.201.5%
MA10:247.801.7%
MA20:247.002.0%
MA50:247.571.8%
MA100:244.972.9%
MA200:251.270.3%
STO9:66.67
STO14:66.67
RSI14:47.37
WPR14:-20.00 
MTM14:6.00
ROC14:0.02 
ATR:7.41 
Week High:256.001.6%
Week Low:238.005.9%
Month High:256.001.6%
Month Low:235.920.3%
Year High:284.0012.7%
Year Low:224.0012.5%
Volatility:28.10 

RECENT SPLITS

Date Ratio
21 Dec 19922-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
15 Feb 2024$0.02
16 Nov 2023$0.02
10 Aug 2023$0.02
18 May 2023$0.02