MAJEMajedie Investments Plc06/25/2025
LAST:

 250.0		CHANGE:
 2.00		OPEN:
252.0		HIGH:
252.0		ASK:
0.0		VOLUME:
25,042
CHANGE(%):
0.79		PREV:
252.0		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25252.0254.0252.0254.018,9900
07/01/25250.0258.0250.0258.05,6870
06/30/25254.0256.0248.0254.074,8610
06/27/25248.0254.0248.0254.012,1270
06/26/25244.0248.0244.0244.013,8580
06/25/25252.0252.0242.0250.025,0360
06/24/25248.0248.0240.0246.086,0000
06/23/25242.0248.0242.0248.018,8690
06/20/25246.0252.0242.0252.0111,0420
06/19/25240.0260.0238.0246.081,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62