LSE, MET End of Day and Historical Share Prices [Metir Plc]

26 Jun 2026

LAST: 0.8350	CHANGE: 0.02	OPEN: 0.9000	HIGH: 0.9000	ASK: 30.0000	VOLUME: 1.65M
LAST: 0.8350	CHG(%): 1.76	PREV: 0.8500	LOW: 0.8350	BID: 10.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.9000	0.9000	0.8350	0.8350	1.65M
25 Jun 26	0.8300	0.9000	0.8000	0.8500	685.5K
24 Jun 26	0.7500	0.8300	0.7500	0.8300	54.0K
23 Jun 26	0.7500	0.8400	0.7500	0.8000	310.0K
22 Jun 26	0.8260	0.9000	0.7500	0.7750	4.24M
19 Jun 26	0.8000	0.8570	0.8000	0.8500	1.66M
18 Jun 26	0.8250	0.9000	0.8000	0.8500	906.7K
17 Jun 26	0.9000	0.9000	0.8000	0.8620	1.33M
16 Jun 26	0.8000	0.9000	0.8000	0.8500	323.5K
15 Jun 26	0.8670	0.9000	0.8000	0.8500	947.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350