LSE, MET End of Day and Historical Share Prices [Metir PLC]

09 Jan 2026

LAST: 0.8850	CHANGE: 0.02	OPEN: 0.8850	HIGH: 0.8686	ASK: 30.0000	VOLUME: 1.52M
LAST: 0.8850	CHG(%): 1.84	PREV: 0.8690	LOW: 0.8200	BID: 10.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.8850	0.8686	0.8200	0.8850	1.52M
08 Jan 26	0.8600	0.9500	0.8200	0.8850	841.2K
07 Jan 26	0.8200	0.9000	0.8200	0.9000	932.7K
06 Jan 26	0.8500	0.9500	0.7500	0.8600	2.28M
05 Jan 26	0.7760	0.8500	0.7700	0.8350	1.97M
02 Jan 26	0.7500	0.8090	0.7500	0.8090	881.2K
01 Jan 26	0.8000	0.7950	0.7500	0.8000	424.0K
31 Dec 25	0.7500	0.8000	0.7500	0.8000	424.0K
30 Dec 25	0.7500	0.8000	0.7500	0.8000	2.25M
29 Dec 25	0.8080	0.8080	0.8000	0.8000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850