MET07/18/2025
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1,181,952
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.71600.72500.70000.7250507,0080
07/15/250.71900.72500.71700.72501,628,7830
07/14/250.73000.73000.70000.72506,371,9660
07/11/250.73600.76500.70500.73606,572,2390
07/10/250.65000.74000.65000.72502,032,2860
07/01/250.67500.67500.67500.6750950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29