LSE, MACG End of Day and Historical Share Prices [Ishares Iii PLC]

20 Nov 2025

LAST: 5.474	CHANGE: 0.00	OPEN: 5.502	HIGH: 5.502	ASK: 0.000	VOLUME: 266
LAST: 5.474	CHG(%): 0.02	PREV: 5.475	LOW: 5.474	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5.502	5.502	5.474	5.474	266
19 Nov 25	5.466	5.482	5.454	5.475	100
18 Nov 25	5.484	5.486	5.461	5.467	100
17 Nov 25	5.499	5.508	5.478	5.478	100
14 Nov 25	5.506	5.506	5.475	5.492	2.7K
13 Nov 25	5.529	5.529	5.492	5.492	100
12 Nov 25	5.521	5.526	5.518	5.518	100
11 Nov 25	5.516	5.516	5.509	5.509	1.1K
10 Nov 25	5.490	5.502	5.466	5.491	24.1K
07 Nov 25	5.492	5.501	5.482	5.482	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.474