LSE, MACG End of Day and Historical Share Prices [Blk E Mac Hgd]

24 Apr 2026

LAST: 5.650	CHANGE: 0.01	OPEN: 5.667	HIGH: 5.668	ASK: 0.000	VOLUME: 100
LAST: 5.650	CHG(%): 0.19	PREV: 5.661	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.667	5.668	5.650	5.650	100
23 Apr 26	5.660	5.667	5.660	5.661	187
22 Apr 26	5.664	5.670	5.648	5.657	872
21 Apr 26	5.653	5.689	5.653	5.660	152
20 Apr 26	5.653	5.677	5.651	5.676	4.7K
17 Apr 26	5.635	5.678	5.635	5.671	13.0K
16 Apr 26	5.652	5.658	5.631	5.654	1.5K
15 Apr 26	5.638	5.647	5.624	5.632	456
14 Apr 26	5.622	5.631	5.593	5.628	9.5K
13 Apr 26	5.593	5.605	5.558	5.603	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650