LSE, MACG End of Day and Historical Share Prices [Blk E Mac Hgd]

06 Mar 2026

LAST: 5.566	CHANGE: 0.04	OPEN: 5.640	HIGH: 5.641	ASK: 0.000	VOLUME: 3.1K
LAST: 5.566	CHG(%): 0.62	PREV: 5.601	LOW: 5.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.640	5.641	5.566	5.566	3.1K
05 Mar 26	5.634	5.638	5.597	5.601	11.0K
04 Mar 26	5.626	5.634	5.590	5.634	33.1K
03 Mar 26	5.640	5.640	5.590	5.609	13.0K
02 Mar 26	5.661	5.658	5.638	5.652	129
27 Feb 26	5.654	5.679	5.654	5.672	480
26 Feb 26	5.685	5.685	5.662	5.671	966
25 Feb 26	5.680	5.680	5.656	5.678	15.9K
24 Feb 26	5.668	5.671	5.646	5.647	2.2K
23 Feb 26	5.636	5.668	5.636	5.652	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.566