LSE, MACG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.376	CHANGE: 0.02	OPEN: 5.374	HIGH: 5.376	ASK: 0.000	VOLUME: 4.4K
LAST: 5.376	CHG(%): 0.33	PREV: 5.359	LOW: 5.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.377	5.395	5.366	5.392	6.9K
02 Sep 25	5.395	5.396	5.365	5.375	100
01 Sep 25	5.379	5.401	5.376	5.390	100
29 Aug 25	5.407	5.407	5.393	5.399	100
28 Aug 25	5.408	5.420	5.392	5.399	1.3K
27 Aug 25	5.400	5.400	5.391	5.395	100
26 Aug 25	5.378	5.412	5.376	5.392	302
25 Aug 25	5.357	5.408	5.357	5.408	4.2K
22 Aug 25	5.357	5.408	5.357	5.408	4.2K
21 Aug 25	5.387	5.390	5.370	5.378	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.376