LSE, MACG End of Day and Historical Share Prices [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc)]

14 Jan 2026

LAST: 5.593	CHANGE: 0.01	OPEN: 5.595	HIGH: 5.608	ASK: 0.000	VOLUME: 605
LAST: 5.593	CHG(%): 0.21	PREV: 5.605	LOW: 5.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5.595	5.608	5.583	5.593	605
13 Jan 26	5.601	5.605	5.570	5.605	12.1K
12 Jan 26	5.611	5.614	5.546	5.598	12.8K
09 Jan 26	5.570	5.585	5.570	5.585	3.1K
08 Jan 26	5.586	5.586	5.580	5.575	4
07 Jan 26	5.575	5.594	5.571	5.582	16.4K
06 Jan 26	5.548	5.587	5.542	5.568	569
05 Jan 26	5.569	5.569	5.536	5.565	669
02 Jan 26	5.465	5.604	5.464	5.550	3.9K
01 Jan 26	5.559	5.563	5.543	5.553	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.593