EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCHT: Ivz MSCI China Tech All Sh Ucits ETF Acc

24 Apr 2026
LAST:

32.38

CHANGE:
 0.07		OPEN:
32.36		HIGH:
32.38		ASK:
0.00		VOLUME:
242
CHG(%):
0.22		PREV:
32.45		LOW:
32.36		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2632.3632.3832.3632.38242
23 Apr 2632.4732.4732.4532.456.2K
22 Apr 2632.8432.8432.8032.83540
21 Apr 2632.9132.9132.8632.863.3K
20 Apr 2632.8932.9832.8932.984.4K
17 Apr 2632.8333.1332.5633.1320.9K
16 Apr 2632.7132.7632.6032.671.3K
15 Apr 2631.7932.0731.7932.07485
14 Apr 2631.8332.1631.8332.16248
13 Apr 2631.2431.3831.2131.351.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:32.701.0%
MA10:32.490.3%
MA20:31.343.3%
MA50:31.273.5%
MA100:32.170.6%
MA200:32.550.5%
STO9:29.69
STO14:79.30
RSI14:72.58 
WPR14:-20.71
MTM14:2.86
ROC14:0.10 
ATR:0.48 
Week High:33.132.3%
Week Low:32.360.1%
Month High:33.132.3%
Month Low:29.520.5%
Year High:37.3715.4%
Year Low:26.7721.0%
Volatility:16.35