LSE, METG End of Day and Historical Share Prices [ISHARES IV PLC ISHARES ESS METALS PRODS UCITS ETF USD A]

02 Oct 2026

LAST: 7.437	CHANGE: 0.14	OPEN: 7.333	HIGH: 7.533	ASK: 0.000	VOLUME: 763
LAST: 7.437	CHG(%): 1.87	PREV: 7.456	LOW: 7.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.333	7.533	7.333	7.437	763
01 Oct 26	7.329	7.404	7.308	7.317	3.2K
30 Sep 26	7.544	7.580	7.456	7.456	3.2K
29 Sep 26	7.560	7.560	7.453	7.453	6.6K
28 Sep 26	7.401	7.497	7.400	7.428	14.2K
25 Sep 26	7.654	7.654	7.556	7.603	1.2K
24 Sep 26	7.669	7.669	7.552	7.552	12.9K
23 Sep 26	7.808	7.808	7.646	7.680	31.7K
22 Sep 26	7.701	7.798	7.665	7.786	17.4K
21 Sep 26	7.719	7.765	7.639	7.656	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.437