LSE, METG End of Day and Historical Share Prices []

04 Sep 2025

LAST: 4.656	CHANGE: 0.08	OPEN: 4.682	HIGH: 4.686	ASK: 0.000	VOLUME: 5.8K
LAST: 4.656	CHG(%): 1.66	PREV: 4.735	LOW: 4.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.682	4.686	4.646	4.656	5.8K
03 Sep 25	4.725	4.735	4.725	4.735	1.1K
02 Sep 25	4.645	4.645	4.645	4.645	29
01 Sep 25	4.663	4.663	4.650	4.653	8.3K
29 Aug 25	4.617	4.617	4.606	4.617	2.5K
28 Aug 25	4.587	4.587	4.565	4.565	434
27 Aug 25	4.556	4.556	4.553	4.553	225
26 Aug 25	4.564	4.564	4.564	4.564	15
25 Aug 25	4.471	4.525	4.471	4.506	1.7K
22 Aug 25	4.471	4.525	4.471	4.525	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.656