MLVNMalvern International Plc07/03/2025
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.0016.5016.0016.501,6000
07/02/2516.5016.5016.5016.501000
07/01/2516.0016.5015.7016.501000
06/30/2516.5016.5016.5016.50150,1000
06/27/2516.2516.3516.2516.25150,1000
06/26/2516.5016.5016.5016.50415,0000
06/25/2516.2516.5016.2516.50415,0000
06/24/2516.3016.5015.4416.504,150,3740
06/23/2517.0017.0016.2516.5030,0000
06/20/2516.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63