MLVNMalvern International Plc03/29/2023
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
0.28
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.00
BID:
0.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2312.5012.5012.0012.501,0000
03/28/2312.7512.7512.5012.5020,0000
03/27/2312.7512.7512.5012.7542,5000
03/24/2312.7512.7512.5012.5045,0000
03/23/2312.7512.7512.5012.507,9000
03/22/2312.7512.7512.7512.7525,0000
03/21/2312.7512.7512.5012.5010,0000
03/20/2312.7512.7512.5012.5010,0600
03/17/2312.7512.7512.5512.552000
03/16/2312.7512.7512.5012.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58