EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLVN: Malvern International PLC

01 Dec 2025
LAST:

26.00

CHANGE:
 1.00		OPEN:
24.00		HIGH:
26.00		ASK:
0.28		VOLUME:
25.0K
CHG(%):
4.00		PREV:
25.00		LOW:
24.00		BID:
0.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.0026.0024.0026.0025.0K
28 Nov 2525.0026.0025.0025.00100
27 Nov 2526.0026.0026.0026.005
26 Nov 2526.0026.0026.0026.005
25 Nov 2525.0026.0025.0026.00100
24 Nov 2525.0026.0025.0026.00400
21 Nov 2525.5025.0024.0026.0010
20 Nov 2524.0026.0024.0026.00100
19 Nov 2525.0026.0025.0026.001.0K
18 Nov 2525.0026.0024.6026.00112

PROFILE

Name:Malvern International PLC
About:Malvern International Plc provides educational services in the United Kingdom. The company operates Malvern House London; Malvern House Manchester; Language in Action; and International Study Centers. It also offers English language schools and juniors and summer camps programs; business and management, accounting and finance, humanities and social science, engineering and science, international year one, and in-sessional and pre-sessional courses; and bespoke group provision programs. In addition, the company provides teacher training and professional courses; and university pathway programs. The company was formerly known as AEC Education plc and changed its name to Malvern International Plc in September 2016. Malvern International Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Industry:Education & Training Services
Address:200 Pentonville Road, London, United Kingdom, N1 9JP
Website:https://www.malverninternational.com
ISIN:GB00B04XB679
LEI:213800VWAV2HXY1OUT29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.800.8%
MA10:25.900.4%
MA20:25.741.0%
MA50:23.928.7%
MA100:20.4127.4%
MA200:20.0429.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.96 
Week High:26.000.0%
Week Low:24.008.3%
Month High:27.003.8%
Month Low:23.5029.7%
Year High:28.007.7%
Year Low:15.2570.5%
Volatility:19.15 

RECENT SPLITS

Date Ratio
03 Nov 2022200-20000

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.20
22 Jun 2011$0.20
23 Jun 2010$0.15