LSE, MVEU End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

04 Sep 2025

LAST: 66.69	CHANGE: 0.48	OPEN: 66.19	HIGH: 66.77	ASK: 67.19	VOLUME: 805
LAST: 66.69	CHG(%): 0.72	PREV: 66.21	LOW: 66.19	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	66.19	66.77	66.19	66.69	805
03 Sep 25	66.16	66.24	65.89	66.21	19.3K
02 Sep 25	66.33	66.40	65.97	65.97	813
01 Sep 25	66.87	66.87	66.56	66.61	819
29 Aug 25	66.72	66.84	66.59	66.69	46.9K
28 Aug 25	67.34	67.34	66.84	66.88	3.2K
27 Aug 25	67.20	67.55	67.17	67.26	7.1K
26 Aug 25	67.27	67.72	67.15	67.15	7.4K
25 Aug 25	67.89	68.15	67.83	67.89	64.6K
22 Aug 25	67.89	67.99	67.83	67.93	174.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.69