LSE, MS3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 0.5720	CHANGE: 0.01	OPEN: 0.5760	HIGH: 0.5760	ASK: 1.0930	VOLUME: 400
LAST: 0.5720	CHG(%): 1.42	PREV: 0.5640	LOW: 0.5720	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.5760	0.5760	0.5720	0.5720	400
15 Jan 26	0.5620	0.5710	0.5620	0.5640	96.8K
14 Jan 26	0.5360	0.5550	0.5360	0.5530	10.1K
13 Jan 26	0.5360	0.5360	0.5360	0.5360	100
12 Jan 26	0.5040	0.5140	0.5040	0.5040	100
09 Jan 26	0.5100	0.5100	0.5100	0.5100	100
08 Jan 26	0.5040	0.5040	0.5040	0.5065	50
07 Jan 26	0.4760	0.4760	0.4760	0.4760	250
06 Jan 26	0.5270	0.5280	0.5260	0.5260	250
05 Jan 26	0.5220	0.5240	0.5190	0.5190	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5720