LSE, MS3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 0.5300	CHANGE: 0.04	OPEN: 0.5180	HIGH: 0.5300	ASK: 1.0930	VOLUME: 44.9K
LAST: 0.5300	CHG(%): 7.94	PREV: 0.4910	LOW: 0.5140	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.5180	0.5300	0.5140	0.5300	44.9K
20 Nov 25	0.4730	0.4910	0.4710	0.4910	20.9K
19 Nov 25	0.4790	0.4860	0.4770	0.4860	15.7K
18 Nov 25	0.4630	0.4880	0.4550	0.4770	19.6K
17 Nov 25	0.4370	0.4430	0.4310	0.4390	250
14 Nov 25	0.4510	0.4610	0.4450	0.4450	211
13 Nov 25	0.4340	0.4350	0.4330	0.4330	1.4K
12 Nov 25	0.4320	0.4540	0.4300	0.4540	100
11 Nov 25	0.4410	0.4490	0.4410	0.4490	2.0K
10 Nov 25	0.4550	0.4550	0.4480	0.4540	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300