LSE, MS3S End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MS3S:

04 Aug 2025

LAST: 0.3935	CHANGE: 0.02	OPEN: 0.4120	HIGH: 0.4120	ASK: 0.0000	VOLUME: 29
LAST: 0.3935	CHG(%): 5.52	PREV: 0.4165	LOW: 0.3920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4800	0.4840	0.4440	0.4830	22.2K
04 Sep 25	0.4520	0.4520	0.4520	0.4520	100
03 Sep 25	0.4680	0.4680	0.4570	0.4570	100
02 Sep 25	0.4580	0.4700	0.4580	0.4700	977
01 Sep 25	0.4580	0.4580	0.4540	0.4540	926
29 Aug 25	0.4550	0.4550	0.4550	0.4550	100
28 Aug 25	0.4560	0.4570	0.4530	0.4530	100
27 Aug 25	0.4660	0.4670	0.4600	0.4600	8.1K
26 Aug 25	0.4590	0.4650	0.4570	0.4650	612
25 Aug 25	0.4650	0.4650	0.4470	0.4495	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: