LSE, MS3S End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

06 Mar 2026

LAST: 0.6970	CHANGE: 0.03	OPEN: 0.6880	HIGH: 0.7100	ASK: 1.0930	VOLUME: 538
LAST: 0.6970	CHG(%): 3.46	PREV: 0.7220	LOW: 0.6880	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.6880	0.7100	0.6880	0.6970	538
05 Mar 26	0.7050	0.7220	0.7050	0.7220	150
04 Mar 26	0.7350	0.7350	0.7280	0.7280	463
03 Mar 26	0.7950	0.8090	0.7540	0.7590	100
02 Mar 26	0.8280	0.8230	0.7660	0.7770	4
27 Feb 26	0.7670	0.7670	0.7660	0.7660	457
26 Feb 26	0.7590	0.7590	0.7360	0.7580	13.7K
25 Feb 26	0.8320	0.8320	0.7610	0.7790	1.6K
24 Feb 26	0.8520	0.8520	0.8520	0.8520	100
23 Feb 26	0.8130	0.8600	0.8130	0.8510	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970