EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Hanetf Multi-Asset Etc Issuer PLC

18 Nov 2025
LAST:

992.5

CHANGE:
 68.00		OPEN:
924.8		HIGH:
1065.6		ASK:
0.0		VOLUME:
5.0K
CHG(%):
7.36		PREV:
924.5		LOW:
913.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25924.81065.6913.8992.55.0K
17 Nov 25966.0979.3914.5924.59.9K
14 Nov 25988.8991.8923.0991.810.3K
13 Nov 251053.01105.01015.01043.06.7K
12 Nov 251126.01126.51074.51074.82.8K
11 Nov 251111.51195.81095.51110.53.4K
10 Nov 251145.51180.01105.51117.59.9K
07 Nov 251113.01134.51065.01090.53.1K
06 Nov 251160.51204.51115.01129.511.9K
05 Nov 251198.01209.01150.51175.52.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,005.301.3%
MA10:1,065.007.3%
MA20:1,180.5618.9%
MA50:1,430.2344.1%
MA100:1,785.4379.9%
STO9:24.29
STO14:18.01 
RSI14:23.38 
WPR14:-81.27 
MTM14:-256.00
ROC14:-0.21 
ATR:83.23 
Week High:1,195.8020.5%
Week Low:913.758.6%
Month High:1,471.7948.3%
Month Low:913.75
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23