EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Hanetf Multi-Asset Etc Issuer PLC

19 Jan 2026
LAST:

720.0

CHANGE:
 21.50		OPEN:
726.3		HIGH:
728.8		ASK:
0.0		VOLUME:
2.0K
CHG(%):
2.90		PREV:
741.5		LOW:
712.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26726.3728.8712.8720.02.0K
16 Jan 26728.5741.5728.5741.5318
15 Jan 26765.8765.8734.8740.3299
14 Jan 26750.0786.5749.6776.06.7K
13 Jan 26697.0727.8683.8716.43.9K
12 Jan 26691.3694.6674.8694.63.0K
09 Jan 26707.8707.9684.5707.9846
08 Jan 26689.3700.5674.5693.31.8K
07 Jan 26712.0726.5696.0706.11.2K
06 Jan 26706.8711.0686.0686.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:738.832.6%
MA10:718.200.3%
MA20:704.042.3%
MA50:785.059.0%
MA100:1,149.8759.7%
STO9:28.69
STO14:33.83
RSI14:55.88
WPR14:-62.22
MTM14:26.75
ROC14:0.04 
ATR:31.53 
Week High:786.509.2%
Week Low:674.756.7%
Month High:786.509.2%
Month Low:665.00
Volatility:28.69 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23