EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Yieldmax Mstr Option Income Strategy Etc

07 Oct 2026
LAST:

484.9

CHANGE:
 27.53		OPEN:
502.5		HIGH:
505.5		ASK:
0.0		VOLUME:
6.4K
CHG(%):
5.37		PREV:
512.4		LOW:
478.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26502.5505.5478.8484.96.4K
06 Oct 26497.2521.0497.2512.48.4K
05 Oct 26508.5510.8489.8501.28.6K
02 Oct 26514.0521.5495.7503.53.8K
01 Oct 26476.0489.3471.7484.84.7K
30 Sep 26481.3498.5469.3476.37.1K
29 Sep 26498.6502.3471.7475.4553
28 Sep 26483.1498.4474.4484.65.2K
25 Sep 26500.8508.8493.0493.03.5K
24 Sep 26494.3502.8486.3491.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:497.352.6%
MA10:490.781.2%
MA20:471.042.9%
MA50:429.8712.8%
MA100:412.9517.4%
MA200:493.841.9%
STO9:20.50
STO14:35.02
RSI14:66.52 
WPR14:-54.21
MTM14:23.25
ROC14:0.05 
ATR:28.61 
Week High:521.507.6%
Week Low:469.303.3%
Month High:528.008.9%
Month Low:410.101.9%
Year High:1,698.50250.3%
Year Low:265.1082.9%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23