EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTP: Yieldmax Mstr Option Income Strategy Etc

17 Jun 2026
LAST:

408.5

CHANGE:
 2.35		OPEN:
403.5		HIGH:
408.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.58		PREV:
406.2		LOW:
393.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26403.5408.5393.3408.51.1K
16 Jun 26426.7426.7406.2406.210.3K
15 Jun 26424.3433.9412.6424.21.5K
12 Jun 26391.6414.4387.5404.912.1K
11 Jun 26390.0394.5374.5379.520.1K
10 Jun 26377.7393.4376.1386.95.5K
09 Jun 26416.8418.7398.9398.99.1K
08 Jun 26408.5417.7399.5413.33.1K
05 Jun 26413.0416.3390.1390.12.7K
04 Jun 26420.4424.9403.1418.64.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:404.641.0%
MA10:403.101.3%
MA20:446.479.3%
MA50:518.2526.9%
MA100:523.2428.1%
MA200:800.1495.9%
STO9:53.31
STO14:22.61
RSI14:37.71 
WPR14:-75.87
MTM14:-91.20
ROC14:-0.18 
ATR:26.40 
Week High:433.906.2%
Week Low:374.509.1%
Month High:580.2542.0%
Month Low:374.5095.9%
Year High:2,613.00539.7%
Year Low:374.509.1%
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$95.23