LSE, MWRL End of Day and Historical Share Prices []

05 Sep 2025

LAST: 113.7	CHANGE: 0.87	OPEN: 115.1	HIGH: 115.2	ASK: 0.0	VOLUME: 3.8K
LAST: 113.7	CHG(%): 0.76	PREV: 114.6	LOW: 113.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	115.1	115.2	113.7	113.7	3.8K
04 Sep 25	114.2	114.7	114.2	114.6	441
03 Sep 25	114.2	114.3	113.9	113.9	2.6K
02 Sep 25	113.7	114.2	113.4	113.5	14.8K
01 Sep 25	113.8	114.0	113.8	113.8	4.2K
29 Aug 25	114.5	114.6	113.9	113.9	16.1K
28 Aug 25	114.4	114.6	114.1	114.2	9K
27 Aug 25	114.3	114.5	114.2	114.3	10.2K
26 Aug 25	113.8	113.9	113.7	113.8	10K
25 Aug 25	113.4	114.5	113.3	114.3	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.7