EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSDU: Amundi Index MSCI EM Sri Ucits ETF D

18 Feb 2026
LAST:

66.15

CHANGE:
 0.70		OPEN:
65.83		HIGH:
66.15		ASK:
64.21		VOLUME:
200
CHG(%):
1.07		PREV:
65.46		LOW:
65.83		BID:
63.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2665.8366.1565.8366.15200
17 Feb 2665.4665.5064.9865.46619
16 Feb 2665.4865.4864.8865.48666
13 Feb 2665.2465.3164.9764.975.6K
12 Feb 2666.3566.4765.3365.331.5K
11 Feb 2665.9365.9665.9365.961.5K
10 Feb 2665.3865.4065.3365.392.0K
09 Feb 2665.0765.0764.5665.07153
06 Feb 2663.3763.3763.2364.31321
05 Feb 2663.3763.3763.2363.23321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:65.481.0%
MA10:65.131.6%
MA20:64.722.2%
MA50:62.416.0%
MA100:61.587.4%
MA200:58.8112.5%
STO9:85.31 
STO14:90.22 
RSI14:63.28 
MTM14:2.23
ROC14:0.03 
ATR:0.49 
Week High:66.470.5%
Week Low:64.882.0%
Month High:66.470.5%
Month Low:62.7412.5%
Year High:66.470.5%
Year Low:41.9157.8%
Volatility:2.30