MSDUAmundi Index Solutions06/25/2025
LAST:

 54.90
CHANGE:
 1.71
OPEN:
54.85
HIGH:
54.92
ASK:
0.00
VOLUME:
456
CHANGE(%):
3.21
PREV:
53.19
LOW:
54.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2555.4355.4955.4355.442,7370
07/01/2555.5455.5455.3155.315760
06/30/2555.0755.0755.0755.074560
06/27/2554.8554.9254.8555.124560
06/26/2555.0955.0955.0955.094560
06/25/2554.9254.9254.8554.904540
06/24/2554.8954.8954.8954.8900
06/23/2553.4353.4353.4353.439,2470
06/20/2553.6153.6153.0553.058,7790
06/19/2552.9252.9252.7752.811,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62