EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSDU: Amundi Index Solutions

06 Feb 2026
LAST:

64.31

CHANGE:
 1.08		OPEN:
63.37		HIGH:
63.37		ASK:
64.21		VOLUME:
321
CHG(%):
1.68		PREV:
64.31		LOW:
63.23		BID:
63.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2663.3763.3763.2364.31321
05 Feb 2663.3763.3763.2363.23321
04 Feb 2663.4663.7263.4663.46100
03 Feb 2664.1664.2463.9664.045.1K
02 Feb 2663.9263.9263.9263.791.6K
30 Jan 2663.9263.9263.9263.9245.2K
29 Jan 2664.4064.4064.4064.404.3K
28 Jan 2665.9065.9065.5465.294.3K
27 Jan 2664.9365.4764.9165.47658
26 Jan 2664.1364.5064.1364.477.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:63.770.9%
MA10:64.240.1%
MA20:63.651.0%
MA50:61.564.5%
MA100:61.165.2%
MA200:58.2010.5%
STO9:40.62
STO14:48.23
RSI14:58.74
WPR14:-44.04
MTM14:1.47
ROC14:0.02 
ATR:0.58 
Week High:64.310.0%
Week Low:63.231.7%
Month High:65.902.5%
Month Low:61.6410.5%
Year High:65.902.5%
Year Low:41.9153.5%