EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSDU: Amundi Index MSCI EM Sri Ucits ETF D

28 Aug 2026
LAST:

70.88

CHANGE:
 0.62		OPEN:
71.13		HIGH:
71.18		ASK:
64.21		VOLUME:
746
CHG(%):
0.88		PREV:
70.26		LOW:
70.88		BID:
63.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2671.1371.1870.8870.88746
27 Aug 2670.3770.3770.2570.26129
26 Aug 2670.0870.2069.8269.82174
25 Aug 2669.3669.7169.3669.67210
24 Aug 2669.0469.1168.4368.661.6K
21 Aug 2669.5569.5569.2069.205.6K
20 Aug 2668.9268.9368.3568.797.1K
19 Aug 2668.6669.2668.4569.038.9K
18 Aug 2668.9669.1468.4768.47750
17 Aug 2670.5770.7970.2870.794.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:3.91 

TECHNICAL INDICATORS

MA5:69.861.5%
MA10:69.561.9%
MA20:69.322.2%
MA50:68.793.0%
MA100:68.503.5%
MA200:65.258.6%
STO9:88.93 
STO14:88.93 
RSI14:59.99
MTM14:1.88
ROC14:0.03 
ATR:0.83 
Week High:71.180.4%
Week Low:68.433.6%
Month High:71.180.4%
Month Low:64.008.6%
Year High:73.413.6%
Year Low:56.3825.7%
Volatility:14.58