LSE, MSDU End of Day and Historical Share Prices [Amundi Index Solutions]

LSE, MSDU: Amundi Index Solutions

21 Nov 2025

LAST: 58.78	CHANGE: 1.17	OPEN: 58.72	HIGH: 58.76	ASK: 64.21	VOLUME: 1.3K
LAST: 58.78	CHG(%): 1.90	PREV: 61.18	LOW: 58.72	BID: 63.81

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Nov 25	58.72	58.76	58.72	58.78	1.3K
20 Nov 25	60.21	60.21	59.95	59.95	1.5K
19 Nov 25	59.72	59.72	59.72	59.72	28.8K
18 Nov 25	59.68	59.81	59.50	59.81	563
17 Nov 25	60.58	60.75	60.58	60.47	416
14 Nov 25	60.58	60.58	60.58	60.58	310
13 Nov 25	61.90	61.90	61.42	61.42	1.2K
12 Nov 25	61.66	61.66	61.58	61.58	588
11 Nov 25	61.31	61.57	61.29	61.57	9.8K
10 Nov 25	60.93	60.93	60.87	61.08	2.6K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 27, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	16.61
EPS Ratio:	3.71

TECHNICAL INDICATORS

MA5:	59.75	1.6%
MA10:	60.50	2.9%
MA20:	60.90	3.6%
MA50:	60.81	3.4%
MA100:	58.89	0.2%
MA200:	54.70	7.5%
RSI14:	32.02
WPR14:	-100.00
MTM14:	-1.89
ROC14:	-0.03
ATR:	0.54
Week High:	60.75	3.3%
Week Low:	58.72	0.1%
Month High:	62.70	6.7%
Month Low:	58.72	7.5%
Volatility:	11.28

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, MSDU: Amundi Index Solutions

58.78

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, MSDU: Amundi Index Solutions

58.78

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW