EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSDU: Amundi Index Solutions

11 Dec 2025
LAST:

59.55

CHANGE:
 0.10		OPEN:
59.55		HIGH:
59.55		ASK:
64.21		VOLUME:
0
CHG(%):
0.17		PREV:
59.45		LOW:
59.55		BID:
63.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2559.5559.5559.5559.55557
10 Dec 2559.1859.1859.1759.45557
09 Dec 2559.1859.3259.1759.32557
08 Dec 2560.5360.5360.5360.53314
05 Dec 2561.0261.0261.0261.0227.9K
04 Dec 2560.6360.6360.6360.6362.5K
03 Dec 2560.2160.2160.2060.213.2K
02 Dec 2560.1760.2760.0460.04973
01 Dec 2560.2660.2660.2460.24300
28 Nov 2559.9660.0059.9560.0012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:3.71 

TECHNICAL INDICATORS

MA5:59.970.7%
MA10:60.100.9%
MA20:59.980.7%
MA50:60.722.0%
MA100:59.430.2%
MA200:55.387.5%
STO9:13.78 
STO14:13.78 
RSI14:57.86
WPR14:-86.22 
MTM14:0.06
ROC14:0.00 
ATR:0.40 
Week High:61.022.5%
Week Low:59.170.7%
Month High:61.903.9%
Month Low:58.727.5%
Volatility:12.93