MSDUAmundi Index Solutions03/22/2023
LAST:

 46.27		CHANGE:
 0.73		OPEN:
46.27		HIGH:
46.27		ASK:
64.21		VOLUME:
20
CHANGE(%):
1.60		PREV:
45.54		LOW:
46.27		BID:
63.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2346.2746.2746.2746.27200
03/20/2345.1945.5445.1945.543800
03/16/2345.1745.5745.1545.571900
03/15/2345.0445.0444.7744.834,4230
03/13/2345.8646.0345.8646.0300
03/10/2346.0846.3946.0846.391800
03/09/2346.5846.5846.5446.541800
03/08/2347.0847.0847.0147.0100
03/07/2347.7947.7947.1247.1213,2090
03/06/2348.0748.0848.0748.081800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.07 - 58.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73