EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSDU: Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D

30 Jan 2026
LAST:

63.69

CHANGE:
 0.71		OPEN:
63.92		HIGH:
63.92		ASK:
64.21		VOLUME:
1.6K
CHG(%):
1.10		PREV:
64.40		LOW:
63.69		BID:
63.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2663.9263.9263.6963.691.6K
29 Jan 2664.4064.4064.4064.404.3K
28 Jan 2665.9065.9065.5465.294.3K
27 Jan 2664.9365.4764.9165.47658
26 Jan 2664.1364.5064.1364.477.1K
23 Jan 2663.9463.9463.6763.8311.4K
22 Jan 2663.7464.3163.7364.319.3K
21 Jan 2663.2763.2763.0863.27318
20 Jan 2662.8462.8462.7462.84505
19 Jan 2662.9563.0262.8662.99551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:64.661.5%
MA10:64.050.6%
MA20:63.170.8%
MA50:61.174.1%
MA100:60.994.4%
MA200:57.8010.2%
STO9:27.79
STO14:35.55
RSI14:57.49
WPR14:-59.46
MTM14:1.22
ROC14:0.02 
ATR:0.55 
Week High:65.903.5%
Week Low:63.670.0%
Month High:65.903.5%
Month Low:60.0410.2%
Year High:65.903.5%
Year Low:41.9152.0%