LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

10 Jul 2026

LAST: 23,371	CHANGE: 130.85	OPEN: 23,240	HIGH: 23,378	ASK: 0	VOLUME: 0
LAST: 23,371	CHG(%): 0.56	PREV: 23,241	LOW: 23,219	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	23,240	23,378	23,219	23,371
09 Jul 26	23,017	23,266	23,005	23,241
08 Jul 26	23,379	23,384	22,882	23,018
07 Jul 26	23,504	23,530	23,375	23,379
06 Jul 26	23,539	23,651	23,430	23,504
03 Jul 26	23,418	23,559	23,416	23,539
02 Jul 26	23,330	23,470	23,164	23,418
01 Jul 26	23,014	23,330	22,979	23,330
30 Jun 26	23,015	23,192	22,995	23,013
29 Jun 26	23,147	23,197	23,015	23,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,371