LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

05 Sep 2025

LAST: 21,576	CHANGE: 100.86	OPEN: 21,475	HIGH: 21,654	ASK: 0	VOLUME: 0
LAST: 21,576	CHG(%): 0.47	PREV: 21,475	LOW: 21,473	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	21,475	21,654	21,473	21,576
04 Sep 25	21,313	21,498	21,273	21,475
03 Sep 25	21,163	21,324	21,118	21,313
02 Sep 25	21,634	21,663	21,149	21,163
01 Sep 25	21,606	21,676	21,606	21,634
29 Aug 25	21,744	21,775	21,606	21,606
28 Aug 25	21,805	21,828	21,678	21,744
27 Aug 25	21,861	21,926	21,747	21,805
26 Aug 25	22,077	22,084	21,841	21,861
25 Aug 25	21,818	22,079	21,809	22,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,576