MCXFTSE Mid 25007/01/2025
LAST:

 21,743		CHANGE:
 116.90		OPEN:
21,626		HIGH:
21,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
21,626		LOW:
21,564		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521,62621,74321,56421,74300
06/30/2521,71621,73621,62621,62600
06/27/2521,47521,71621,47021,71600
06/26/2521,29821,49121,28521,47500
06/25/2521,32621,40321,29121,29800
06/24/2521,12121,12121,12121,12100
06/23/2521,14921,17021,07421,12100
06/20/2521,07421,27321,07421,14900
06/19/2521,29021,29021,07021,07400
06/18/2521,23721,29721,17721,29000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,392.49 - 21,786.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62