LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

22 Jan 2026

LAST: 23,371	CHANGE: 299.64	OPEN: 23,071	HIGH: 23,426	ASK: 0	VOLUME: 0
LAST: 23,371	CHG(%): 1.30	PREV: 23,071	LOW: 23,071	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	23,071	23,426	23,071	23,371
21 Jan 26	22,958	23,102	22,886	23,071
20 Jan 26	23,112	23,128	22,849	22,958
19 Jan 26	23,311	23,312	23,053	23,112
16 Jan 26	23,280	23,349	23,250	23,311
15 Jan 26	22,957	23,298	22,949	23,280
14 Jan 26	22,932	22,963	22,817	22,957
13 Jan 26	23,037	23,072	22,888	22,932
12 Jan 26	23,037	23,058	22,954	23,037
09 Jan 26	22,892	23,047	22,892	23,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,371