LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

01 Dec 2025

LAST: 22,021	CHANGE: 144.49	OPEN: 22,165	HIGH: 22,168	ASK: 0	VOLUME: 0
LAST: 22,021	CHG(%): 0.65	PREV: 22,165	LOW: 21,949	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	22,165	22,168	21,949	22,021
28 Nov 25	22,092	22,165	22,068	22,165
27 Nov 25	21,885	22,091	21,869	22,091
26 Nov 25	21,617	21,886	21,543	21,886
25 Nov 25	21,411	21,624	21,368	21,617
24 Nov 25	21,363	21,488	21,353	21,412
21 Nov 25	21,384	21,384	21,180	21,363
20 Nov 25	21,412	21,549	21,384	21,384
19 Nov 25	21,425	21,541	21,381	21,412
18 Nov 25	21,688	21,688	21,351	21,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,021